≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 乖離率河流圖(周)

1796 金穎生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.5+0.1+0.34%1.02%29.829.829.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1441.35萬121.17張/筆29.531.5770.480.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.84萬6667張/筆29.57+0.3 (+1.03%)

連續漲跌: 連2漲  ( +0.4元 / +1.37%)

財報評分: 最新48分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

• 金穎生技2026年股東常會重要決議事項 (公告訊息 06/17 16:03)

1796 金穎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3829.6+0.55+1.89%-4.17
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26W3729.05-1.15-3.81%-6.97
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W3630.2+0.85+2.9%-4.59
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
26W3529.35-0.35-1.18%-8.65
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
26W3429.7-1-3.26%-8.99
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
26W3330.7-0.05-0.16%-7.84
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
26W3230.75+0.35+1.15%-8.81
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
26W3130.4-0.6-1.94%-11.2
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
26W3031-0.8-2.52%-11
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
26W2931.8-2.6-7.56%-10.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W2834.4+2.05+6.34%-4.56
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
26W2732.35+0.1+0.31%-11.2
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
26W2632.25-1.75-5.15%-13
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
26W2534-0.6-1.73%-8.96
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
26W2434.6-1.8-4.95%-8.18
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
26W2336.4+0.5+1.39%-4.24
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
26W2235.9-2.6-6.75%-6.54
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
26W2138.5+2.5+6.94%-1.18
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2036-1.55-4.13%-8.55
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
26W1937.55-0.45-1.18%-6.13
24
28
32
36
40
44
48
52
56.01
26W1838-1.05-2.69%-6.26
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
26W1739.05-0.5-1.26%-4.93
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
26W1639.55-0.05-0.13%-4.96
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
26W1539.6-1.1-2.7%-6.07
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
26W1440.7+5.05+14.2%-4.78
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
26W1335.65-2.7-7.04%-17.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
26W1238.35-0.55-1.41%-13.3
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
26W1138.9-2.7-6.49%-13.5
27
31.5
36
40.5
45
49.5
54
58.5
62.99
26W1041.6-1.45-3.37%-8.75
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
26W0943.05-0.7-1.6%-6.25
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
26W0743.75-0.55-1.24%-5.22
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
26W0644.3-0.2-0.45%-4.72
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.09
26W0544.5-0.5-1.11%-5.16
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
26W0445-1.05-2.28%-4.7
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
26W0346.05-0.55-1.18%-3.36
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
26W0246.6-0.6-1.27%-2.89
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0147.2-0.8-1.67%-2.48
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W524800%-1.83
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
25W514800%-3.35
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
25W5048+1.4+3%-4.95
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W4946.6+0.7+1.53%-9.51
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W4845.9-0.25-0.54%-12.5
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
25W4746.15-2-4.15%-14
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W4648.15-1.65-3.31%-10.8
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
25W4549.8+1.4+2.89%-7.35
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
25W4448.4-2.2-4.35%-9.4
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
25W4350.6+0.2+0.4%-4.7
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.33
25W4250.4-1.6-3.08%-4.36
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.77
25W4152-1.6-2.99%-0.68
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
25W4053.6-4.4-7.59%+3.48
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.51
25W3958-0.9-1.53%+13.4
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
25W3858.9-2.1-3.44%+17.6
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
25W3761+1.9+3.21%+24.7
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
25W3659.1-2.6-4.21%+24
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3561.7+11.85+23.8%+32.4
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
25W3449.85+4.45+9.8%+10
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
25W3345.4-0.1-0.22%+0.5
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
25W3245.5+1.3+2.94%+0.29
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
25W3144.2-1.2-2.64%-3.14
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
25W3045.4-0.6-1.3%-0.92
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
25W2946+1.3+2.91%+0.13
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
25W2844.7-0.3-0.67%-2.78
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
25W2745+0.8+1.81%-1.68
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W2644.2+0.4+0.91%-4.25
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
25W2543.8-1-2.23%-6.49
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
25W2444.8-0.5-1.1%-6.14
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
25W2345.3+0.3+0.67%-6.78
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
25W2245-2.95-6.15%-8.96
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
25W2147.9500%-5.14
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
25W2047.95-1-2.04%-6.34
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
25W1948.95+2.3+4.93%-4.97
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
25W1846.65-0.25-0.53%-8.92
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1746.9+0.4+0.86%-7.85
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.25
25W1646.5+4.5+10.7%-7.93
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
25W1542-8.1-16.2%-16.6
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
25W1450.1-2.9-5.47%-1.23
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W1353-2.4-4.33%+5.07
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
25W1255.4-0.6-1.07%+10.8
30
35
40
45
50
55
60
65
69.99
25W1156-0.2-0.36%+13.4
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
25W1056.2-3.3-5.55%+14.9
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
25W0959.5+3.1+5.5%+22.9
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
25W0856.4+4.4+8.46%+18.4
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
25W0752+6.8+15%+10.5
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W0645.2+2.75+6.48%-3.35
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
25W0442.45+0.65+1.56%-9.68
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W0341.8-2.95-6.59%-12.1
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
25W0244.75-1.85-3.97%-7.34
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
25W0146.6+0.15+0.32%-4.3
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.17
24W5246.45-0.75-1.59%-4.82
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
24W5147.2-0.1-0.21%-3.52
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5047.3-2.7-5.4%-3.26
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
24W4950+0.05+0.1%+2.45
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
24W4849.95+1+2.04%+2.96
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
24W4748.95-0.05-0.1%+1.06
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
24W4649+0.7+1.45%+1.1
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
24W4548.3+0.05+0.1%-0.67
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
24W4448.25-1.3-2.62%-1.07
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
24W4349.55-1.95-3.79%+0.16
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
24W4251.5+1.5+3%+2.58
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
24W4150+2+4.17%-1.69
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
24W404800%-7.19
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
24W3948+1.2+2.56%-9.49
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
24W3846.8+0.65+1.41%-13.6
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
24W3746.15-0.1-0.22%-16.6
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
24W3646.25-2.7-5.52%-18
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
24W3548.95-0.35-0.71%-15.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.02
80.79
24W3449.3-1.8-3.52%-16.1
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
24W3351.1+0.9+1.79%-14.7
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3250.2-7.1-12.4%-17.4
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W3157.3-1.8-3.05%-6.34
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W3059.1-0.9-1.5%-3.09
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
24W2960-1.2-1.96%-1.2
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W2861.2-3.9-5.99%+1.44
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
24W2765.1+2+3.17%+7.88
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W2663.1+1.4+2.27%+4.39
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
24W2561.7+1.7+2.83%+1.87
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W2460-3.1-4.91%+0.01
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
24W2363.1+0.8+1.28%+5.61
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
24W2262.3-2.1-3.26%+4.83
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W2164.4+1.5+2.38%+8.64
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
24W2062.9+7.8+14.2%+6.55
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
24W1955.1+0.3+0.55%-6.5
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
24W1854.8-1-1.79%-7.79
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W1755.8+1+1.82%-7.15
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W1654.8-6.6-10.7%-10.3
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
24W1561.4-5-7.53%-1.38
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1466.4+1.7+2.63%+5.53
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
24W1364.7+10.5+19.4%+1.91
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
24W1254.2-2.6-4.58%-15.6
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W1156.8-2.2-3.73%-13.8
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
24W1059-1.3-2.16%-12.6
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
24W0960.3-0.9-1.47%-12.5
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
24W0861.2-0.4-0.65%-13.1
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
24W0761.600%-14.1
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
24W0661.6-1.9-2.99%-15.8
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W0563.5-5.5-7.97%-14.6
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
24W0469-0.7-1%-8.32
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
24W0369.7-0.3-0.43%-8.2
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
24W0270-3.7-5.02%-8.37
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
24W0173.7-0.8-1.07%-4.31
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
23W5274.5-1.7-2.23%-4.75
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
23W5176.2-0.7-0.91%-4.05
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
23W5076.9-0.7-0.9%-4.38
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
23W4977.6-2.6-3.24%-4.7
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4880.2+2.5+3.22%-2.71
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
23W4777.7-2.3-2.87%-7.32
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
23W4680+2.2+2.83%-6.04
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
23W4577.8+2.7+3.6%-9.89
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
23W4475.1-2.5-3.22%-14.1
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
23W4377.6+1.8+2.37%-12.7
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
23W4275.8-2.4-3.07%-16.3
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
23W4178.2-11-12.3%-15.4
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
23W4089.2-0.9-1%-5.46
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
23W3990.1+0.8+0.9%-5.87
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
23W3889.3-0.7-0.78%-7.96
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
23W3790-0.6-0.66%-8.7
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
23W3690.6-7.9-8.02%-9.54
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
23W3598.5+3.8+4.01%-3.39
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
23W3494.7-0.8-0.84%-9
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
23W3395.5+3+3.24%-10.5
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
23W3292.5-0.9-0.96%-16.4
66.38
77.44
88.5
99.57
110.6
121.7
132.8
143.8
154.9
23W3193.4-6.5-6.51%-18.6
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3099.9+0.5+0.5%-15.5
70.98
82.8
94.63
106.5
118.3
130.1
142
153.8
165.6
23W2999.4-4.1-3.96%-17
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W28103.5-3.5-3.27%-14.3
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
23W2710700%-11.7
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
23W26107-2.5-2.28%-11.5
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
23W25109.5-1-0.9%-8.65
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
23W24110.5-3.5-3.07%-6.59
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
23W23114-12-9.52%-2.24
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
23W22126-3.5-2.7%+9.25
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
23W21129.5-16.5-11.3%+15
67.56
78.83
90.09
101.3
112.6
123.9
135.1
146.4
157.7
23W20146-0.5-0.34%+33.2
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
23W19146.5+7.5+5.4%+39.9
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
23W18139+20.5+17.3%+40.5
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.6
138.5
23W17118.5+6+5.33%+26.1
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
23W16112.5+3+2.74%+25
54
63
72
81
90
99
108
117
126
23W15109.5+6.5+6.31%+26.9
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
23W14103+9.2+9.81%+24.1
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23W1393.8+4.7+5.27%+16.9
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1289.1+0.5+0.56%+13.7
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
23W1188.6-8.7-8.94%+16.1
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
23W1097.3+6.7+7.4%+31.7
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
23W0990.6+0.5+0.55%+28.1
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
23W0890.1+7.3+8.82%+32.5
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
23W0782.8+11.1+15.5%+26.6
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
23W0671.7-2.3-3.11%+13.1
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W0574+7+10.4%+18.8
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
23W0367+3+4.69%+9.86
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
23W0264-3-4.48%+5.88
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
23W0167+0.1+0.15%+11.9
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
22W5366.9-2.9-4.15%+12.9
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
22W5269.8+7.6+12.2%+19.3
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
22W5162.2+5.5+9.7%+7.94
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
22W5056.7+0.2+0.35%-0.83
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
22W4956.5+1.1+1.99%-1.02
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
22W4855.4-1.1-1.95%-3.32
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W4756.5-0.1-0.18%-1.32
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4656.6-0.9-1.57%+0.16
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
22W4557.5+0.8+1.41%+3.05
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.11
22W4456.7-3.3-5.5%+3.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W4360+3.2+5.63%+11.5
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
22W4256.8-1.9-3.24%+8.25
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.21
73.46
22W4158.7+1.4+2.44%+14.3
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
22W4057.3-0.9-1.55%+14.4
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
22W3958.2+1.8+3.19%+19.1
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
22W3856.4+0.9+1.62%+18.7
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
22W3755.5-3.8-6.41%+19.4
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
22W3659.3+4.5+8.21%+30.1
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
22W3554.8+7.95+17%+23.3
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
22W3446.85-0.45-0.95%+7.25
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
22W3347.3+2.75+6.17%+8.73
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.91
22W3244.55+0.6+1.37%+2.86
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
22W3143.95+1.45+3.41%+1.48
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
22W3042.5+0.5+1.19%-2.1
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
22W2942-0.35-0.83%-3.65
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2842.35+0.55+1.32%-3.28
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
22W2741.8+1.5+3.72%-4.9
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
22W2640.3-2.85-6.6%-8.81
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
22W2543.15-0.7-1.6%-3.12
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
22W2443.85-0.45-1.02%-1.84
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
22W2344.3-0.7-1.56%-1.07
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
22W2245+0.5+1.12%+0.27
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
22W2144.5-0.3-0.67%-0.75
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
22W2044.8+0.3+0.67%-0.12
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
22W1944.5-0.8-1.77%-0.78
26.91
31.39
35.88
40.36
44.85
49.34
53.82
58.3
62.79
22W1845.3+0.45+1%+1.08
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
22W1744.85+0.35+0.79%+0.23
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
22W1644.5-0.05-0.11%-0.51
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
22W1544.55-0.35-0.78%-0.41
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
22W1444.9+0.1+0.22%+0.4
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
22W1344.8-0.1-0.22%+0.42
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
22W1244.9-0.3-0.66%+1.31
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
22W1145.2-0.4-0.88%+2.37
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1045.6+1.15+2.59%+4.07
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
22W0944.45-0.3-0.67%+2.82
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
22W0844.7500%+4.82
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W0744.75+0.7+1.59%+6.38
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
22W0544.05-0.35-0.79%+6.25
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
22W0444.4-0.2-0.45%+8.69
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
22W0344.600%+10.8
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
22W0244.6+0.25+0.56%+12.3
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
22W0144.35+0.85+1.95%+13
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
21W5243.5+2.5+6.1%+13.3
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
21W5141-1.75-4.09%+8.95
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
21W5042.75+1.95+4.78%+15.3
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
21W4940.8+2.8+7.37%+12.4
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
21W4838+0.55+1.47%+6.65
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
21W4737.45+0.85+2.32%+6.49
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
21W4636.6-0.25-0.68%+5.04
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
21W4536.85+0.7+1.94%+6.44
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
21W4436.15-0.5-1.36%+5.29
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4336.65-1.05-2.79%+7.38
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
21W4237.7-0.5-1.31%+11.1
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
21W4138.2+4.55+13.5%+13.4
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
21W4033.65+0.25+0.75%+0.99
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
21W3933.4-0.6-1.76%+0.02
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75