≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 乖離率河流圖(周)

1702 南僑

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2532.95+0.3+0.91%1.52%32.9533.4532.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
294977萬333884股/筆33.190.6951.15-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189620.8萬1781.06張/筆32.83+0.25 (+0.76%)

連續漲跌: 連3漲  ( +0.95元 / +2.94%)

財報評分: 最新49分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

• 代子公司南僑(開曼島)控股公司及南新國際公司公告董事會決議盈餘分配案 (公告訊息 06/24 16:35)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告股東臨時會重要決議事項 (公告訊息 06/23 15:57)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/08 18:19)

• 代子公司上海南僑食品有限公司公告增資 (公告訊息 06/08 17:46)

• 代子公司南僑食品集團(上海)股份有限公司公告現金股利配發基準日 (公告訊息 06/08 17:45)

• 代子公司華強實業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 06/08 17:43)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事會決議股東臨時會召開事宜 (公告訊息 06/08 17:43)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事會決議盈餘分配 (公告訊息 06/08 17:42)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事長異動 (公告訊息 06/08 17:41)

1702 南僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.25+0.3+0.91%+0.84
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W3832.95+0.75+2.33%+0.4
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
26W3732.2-0.4-1.23%-1.62
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26W3632.6-0.15-0.46%-0.25
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
26W3532.75-0.3-0.91%+0.5
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
26W3433.05+0.85+2.64%+1.78
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
26W3332.2-1.3-3.88%-0.89
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
26W3233.5-0.25-0.74%+2.94
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
26W3133.75+0.4+1.2%+3.5
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26W3033.35-0.55-1.62%+1.95
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
26W2933.9+1.3+3.99%+3.03
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
26W2832.6+0.05+0.15%-1.57
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
26W2732.55+1.3+4.16%-2.51
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
26W2631.25-0.55-1.73%-7.21
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W2531.8+0.25+0.79%-6.59
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
26W2431.55+0.15+0.48%-8.11
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
26W2331.4+0.15+0.48%-9.37
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
26W2231.25-2-6.02%-11
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.25+0.35+1.06%-6.69
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.33
49.89
26W2032.9-1.45-4.22%-8.48
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
26W1934.35-0.75-2.14%-5.37
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W1835.1-0.75-2.09%-3.96
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
26W1735.85-0.85-2.32%-2.5
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
26W1636.7+0.6+1.66%-0.61
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
26W1536.1-0.2-0.55%-2.68
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
26W1436.3+0.3+0.83%-2.73
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
26W1336+0.4+1.12%-4.09
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
26W1235.600%-5.88
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
26W1135.6-1.7-4.56%-6.32
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W1037.3-0.9-2.36%-2.34
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W0938.2+0.85+2.28%-0.19
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
26W0737.35-0.1-0.27%-2.25
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
26W0637.45-0.1-0.27%-2.25
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
26W0537.55-0.45-1.18%-2.45
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
26W0438+0.1+0.26%-1.51
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
26W0337.9-0.95-2.45%-2
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.85-0.2-0.51%+0.24
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
26W0139.05-0.05-0.13%+0.66
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
25W5239.1-0.65-1.64%+0.68
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
25W5139.75+1.85+4.88%+2.26
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
25W5037.9-0.2-0.52%-2.67
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
25W4938.1-0.25-0.65%-2.46
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
25W4838.35+0.95+2.54%-2.13
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
25W4737.4-1.25-3.23%-4.79
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
25W4638.65-1.15-2.89%-2
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W4539.8+1.1+2.84%+0.67
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
25W4438.7-0.5-1.28%-2.26
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
25W4339.2+0.2+0.51%-1.35
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
25W4239-0.3-0.76%-2.09
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W4139.3-0.3-0.76%-1.79
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
25W4039.600%-1.37
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
25W3939.6-1-2.46%-1.63
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
25W3840.6+1.1+2.78%+0.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W3739.5-0.2-0.5%-2.39
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3639.7+0.1+0.25%-2.35
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
25W3539.6+0.15+0.38%-3.2
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
25W3439.45-0.45-1.13%-4.9
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
25W3339.9-0.7-1.72%-5.1
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
25W3240.6+0.1+0.25%-4.85
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
25W3140.5+0.05+0.12%-6.52
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
25W3040.45-0.95-2.29%-7.78
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
25W2941.4+0.35+0.85%-6.5
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
25W2841.05+0.05+0.12%-7.88
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
25W2741-0.45-1.09%-8.62
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
25W2641.45-0.05-0.12%-8.72
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
25W2541.5-0.4-0.95%-9.62
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25W2441.9-1.1-2.56%-9.85
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
25W2343-4.05-8.61%-8.81
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
25W2247.05+0.25+0.53%-1.55
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25W2146.8-1.2-2.5%-2.71
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
25W2048-1.1-2.24%-0.82
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
25W1949.1+1.6+3.37%+1
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1847.5+1.65+3.6%-2.4
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
25W1745.85+0.75+1.66%-6.16
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
25W1645.1+0.1+0.22%-8.23
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
25W1545-3.1-6.44%-8.82
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
25W1448.1+0.1+0.21%-3.17
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
25W1348-0.8-1.64%-3.67
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
25W1248.8-1.9-3.75%-2.26
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
25W1150.7-0.6-1.17%+1.21
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.13
25W1051.3+0.2+0.39%+2.12
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
25W0951.1+0.5+0.99%+1.46
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
25W0850.6-0.2-0.39%+0.05
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
25W0750.8+0.95+1.91%+0.13
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
25W0649.85-0.1-0.2%-2.41
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
25W0449.95+0.4+0.81%-3.05
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W0349.55+1.7+3.55%-4.58
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
25W0247.85-1.3-2.64%-8.82
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W0149.15-0.95-1.9%-7.46
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
24W5250.1+0.8+1.62%-7.13
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.3-1.7-3.33%-9.29
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
24W5051-1.5-2.86%-6.82
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
24W4952.5-0.5-0.94%-4.44
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
24W4853-0.8-1.49%-3.58
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
24W4753.8+1.1+2.09%-2.47
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
24W4652.7-2.6-4.7%-4.57
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W4555.3-0.3-0.54%-0.26
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
24W4455.6+0.4+0.72%-0.01
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
24W4355.2-1.5-2.65%-1.24
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W4256.7+0.6+1.07%+0.99
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
24W4156.1-3.9-6.5%-0.21
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
24W4060+4.7+8.5%+6.51
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W3955.3+1+1.84%-1.63
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
24W3854.3+0.6+1.12%-3.85
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W3753.7+0.8+1.51%-5.39
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
24W3652.9-2.6-4.68%-7.31
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W3555.5+0.9+1.65%-3.4
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
24W3454.6-1-1.8%-5.41
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355.6-1.8-3.14%-4.47
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W3257.4-1.9-3.2%-2.72
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
24W3159.3+0.8+1.37%-0.31
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W3058.5+0.9+1.56%-1.77
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W2957.600%-3.72
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W2857.6-0.9-1.54%-3.49
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
24W2758.5-0.2-0.34%-1.79
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
24W2658.7+0.7+1.21%-1.5
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W2558+0.3+0.52%-2.5
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W2457.7-0.2-0.35%-3.03
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W2357.9-1.1-1.86%-2.44
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
24W2259-1.8-2.96%-0.29
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
24W2160.8-5.3-8.02%+3.31
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
24W2066.1+2.5+3.93%+13.3
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
24W1963.6+3.4+5.65%+11.1
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W1860.2-1.8-2.9%+6.87
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W1762+6.2+11.1%+11.2
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
24W1655.8-0.3-0.53%+1.55
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1556.1-2.7-4.59%+2.92
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
24W1458.8+1.5+2.62%+8.59
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
24W1357.3-0.9-1.55%+7.04
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W1258.2+2.5+4.49%+9.75
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
24W1155.7+0.1+0.18%+6.22
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
24W1055.6+0.7+1.28%+6.92
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W0954.9+0.8+1.48%+6.46
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
24W0854.1+2.3+4.44%+5.62
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W0751.800%+1.71
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
24W0651.8-0.8-1.52%+2.08
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
24W0552.6+1+1.94%+4.06
30.33
35.38
40.44
45.5
50.55
55.6
60.66
65.72
70.77
24W0451.6+1.5+2.99%+2.58
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
24W0350.1-1.3-2.53%-0.18
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
24W0251.4+0.6+1.18%+2.37
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
24W0150.800%+1.33
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
23W5250.8+0.3+0.59%+1.49
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
23W5150.5+0.5+1%+1.1
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
23W505000%+0.36
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950-0.4-0.79%+0.69
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
23W4850.4+0.1+0.2%+1.87
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
23W4750.3+0.95+1.93%+2.08
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
23W4649.35+0.05+0.1%+0.56
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
23W4549.3-0.1-0.2%+0.77
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
23W4449.4-0.7-1.4%+1.17
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
23W4350.1-0.3-0.6%+2.74
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W4250.400%+3.46
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
23W4150.4+0.65+1.31%+3.67
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
23W4049.75+0.3+0.61%+2.9
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
23W3949.45+0.6+1.23%+2.73
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
23W3848.85+1+2.09%+1.75
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
23W3747.85+0.2+0.42%-0.23
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
23W3647.65-0.1-0.21%-0.66
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
23W3547.7500%-0.61
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
23W3447.75+0.4+0.84%-0.81
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
23W3347.35-0.7-1.46%-2.01
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
23W3248.05-0.5-1.03%-1.11
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.55-0.95-1.92%-0.54
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
23W3049.5+0.4+0.81%+1.06
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
23W2949.1+2.2+4.69%+0.48
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23W2846.9-0.1-0.21%-3.79
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
23W2747-0.85-1.78%-3.73
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
23W2647.85-0.35-0.73%-2.02
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
23W2548.2+0.3+0.63%-1.2
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
23W2447.9-0.75-1.54%-1.63
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
23W2348.65-0.4-0.82%+0.15
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
23W2249.05-1.05-2.1%+1.26
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W2150.1-0.7-1.38%+3.73
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23W2050.8-0.2-0.39%+5.7
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
23W1951+0.3+0.59%+6.93
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
23W1850.7+2.7+5.63%+7.2
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.21
23W1748+0.45+0.95%+2.14
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
23W1647.55-0.35-0.73%+1.62
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
23W1547.9+0.7+1.48%+2.77
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
23W1447.2+0.05+0.11%+1.81
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1347.15+0.15+0.32%+1.99
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
23W1247+0.6+1.29%+2.06
27.63
32.24
36.84
41.44
46.05
50.66
55.26
59.86
64.47
23W1146.4-0.45-0.96%+1.23
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
23W1046.85-0.4-0.85%+2.51
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
23W0947.25+0.25+0.53%+3.69
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
23W0847+0.95+2.06%+3.7
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
23W0746.05+0.25+0.55%+2.15
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
23W0645.8-1-2.14%+1.83
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
23W0546.8+1.45+3.2%+4.36
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
23W0345.35+0.2+0.44%+1.74
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
23W0245.15+0.45+1.01%+1.71
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
23W0144.7-0.8-1.76%+1.1
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
22W5345.5+0.7+1.56%+3.18
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.73
22W5244.8+0.55+1.24%+1.76
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
22W5144.25-0.4-0.9%+0.59
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
22W5044.65-0.45-1%+1.29
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
22W4945.1+1.05+2.38%+2.12
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
22W4844.05+0.2+0.46%-0.39
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4743.85-0.85-1.9%-1.25
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
22W4644.7+0.6+1.36%+0.26
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
22W4544.1+0.85+1.97%-1.21
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
22W4443.25+0.25+0.58%-3.21
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
22W4343+0.2+0.47%-4.09
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
22W4242.8-0.4-0.93%-4.84
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
22W4143.2-1.4-3.14%-4.16
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
22W4044.6+0.25+0.56%-1.4
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
22W3944.35-1.05-2.31%-2.05
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
22W3845.4-0.35-0.77%-0.08
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
22W3745.75-0.1-0.22%+0.75
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
22W3645.85-0.55-1.19%+0.93
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
22W3546.4+0.2+0.43%+2.13
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
22W3446.2+0.75+1.65%+1.71
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
22W3345.45+0.8+1.79%-0.03
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
22W3244.65-0.55-1.22%-1.84
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
22W3145.2+0.35+0.78%-1.12
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
22W3044.85+0.8+1.82%-2.3
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2944.05-1.25-2.76%-4.71
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
22W2845.3+0.15+0.33%-2.91
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
22W2745.15-1.3-2.8%-3.72
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
22W2646.45+1.4+3.11%-1.51
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
22W2545.05-0.9-1.96%-4.86
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
22W2445.95+0.05+0.11%-3.6
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
22W2345.9-0.4-0.86%-4.1
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
22W2246.3-0.4-0.86%-3.78
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
22W2146.7+0.9+1.97%-3.37
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
22W2045.8-1.75-3.68%-5.78
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
22W1947.55-0.2-0.42%-2.83
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
22W1847.75-1.25-2.55%-2.6
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
22W1749-0.65-1.31%-0.31
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
22W1649.65+1.25+2.58%+0.87
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
22W1548.4-0.2-0.41%-1.69
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
22W1448.6-0.3-0.61%-1.56
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
22W1348.9-0.25-0.51%-1.06
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
22W1249.15+0.65+1.34%-0.62
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1148.5-0.75-1.52%-1.92
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
22W1049.25+0.25+0.51%-0.49
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
22W0949-1.4-2.78%-1.08
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
22W0850.4+0.4+0.8%+1.73
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
22W0750+1.25+2.56%+1.18
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
22W0548.75-0.65-1.32%-1.19
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
22W0449.4-0.5-1%+0.18
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
22W0349.9+0.15+0.3%+1.13
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
22W0249.75-0.45-0.9%+0.83
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
22W0150.2+0.9+1.83%+1.69
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
21W5249.3-0.05-0.1%+0.01
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.08
69.01
21W5149.35+0.3+0.61%+0.31
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
21W5049.0500%-0.16
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
21W4949.05-0.75-1.51%+0.05
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
21W4849.8+0.7+1.43%+1.58
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
21W4749.1+0.35+0.72%+0.33
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
21W4648.75-0.25-0.51%-0.02
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
21W4549+0.6+1.24%+0.53
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.4-1.4-2.81%-0.86
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
21W4349.8-0.05-0.1%+1.67
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
21W4249.85-0.25-0.5%+1.54
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.73
21W4150.1+0.8+1.62%+1.64
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
21W4049.3+1.3+2.71%-0.22
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
21W3948-0.45-0.93%-3.23
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44