≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 乖離率河流圖(周)

1707 葡萄王

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.387.300%1.37%87.388.186.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1831,604萬288635股/筆87.651.2611.25-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3062,663萬346883張/筆87.13+0.3 (+0.34%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3987.300%-2.85
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
26W3887.3-1.7-1.91%-3.52
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
26W3789-1.5-1.66%-2.67
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
26W3690.5+1.2+1.34%-2.26
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
26W3589.3-0.8-0.89%-4.43
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
26W3490.1+0.8+0.9%-4.49
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
26W3389.3+0.1+0.11%-6.33
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
26W3289.2-0.1-0.11%-7.79
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.8
135.4
26W3189.3-2.2-2.4%-9.4
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
26W3091.5+0.6+0.66%-8.82
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
26W2990.9-0.7-0.76%-11.1
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
26W2891.6-1.3-1.4%-12.3
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
26W2792.9-2.5-2.62%-12.8
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
26W2695.4-4.3-4.31%-12.2
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
26W2599.7-4.3-4.13%-9.97
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
26W24104+2.5+2.46%-7.37
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
26W23101.5+0.5+0.5%-10.5
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
26W22101-2-1.94%-12.1
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21103-4.5-4.19%-11.7
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
26W20107.5-5.5-4.87%-9.02
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
26W19113+0.5+0.44%-5.23
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
26W18112.5-4-3.43%-6.13
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
26W17116.5-2-1.69%-3.41
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
26W16118.5-1.5-1.25%-2.19
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W15120-0.5-0.41%-1.3
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
26W14120.5-1.5-1.23%-1.35
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W13122+2.5+2.09%-0.5
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W12119.500%-2.88
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
26W11119.5-1-0.83%-3.36
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
26W10120.5-3.5-2.82%-3.18
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
26W09124+2+1.64%-0.86
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W07122+0.5+0.41%-2.61
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
26W06121.5+0.5+0.41%-3.48
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
26W05121-1.5-1.22%-4.03
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
26W04122.5-1-0.81%-2.99
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
26W03123.5-0.5-0.4%-2.31
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02124-3.5-2.75%-1.92
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
26W01127.5+1+0.79%+0.7
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
25W52126.5-1-0.78%-0.18
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W51127.500%+0.45
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
25W50127.5-2.5-1.92%+0.36
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W49130+1.5+1.17%+2.08
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W48128.5+2+1.58%+0.94
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W47126.5-3.5-2.69%-0.66
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W46130+6+4.84%+2.05
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W45124+0.5+0.4%-2.6
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W44123.5-1-0.8%-3.25
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
25W43124.5+1+0.81%-2.85
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
25W42123.5-3-2.37%-4.24
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W41126.5-2.5-1.94%-2
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
25W4012900%+0.09
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W3912900%+0.33
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
25W38129-2.5-1.9%+0.45
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W37131.5+2+1.54%+2.46
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36129.5+0.5+0.39%+0.93
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W35129+2+1.57%+0.36
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W34127-2-1.55%-1.52
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W33129+0.5+0.39%-0.45
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W32128.5-1.5-1.15%-1.12
77.98
90.97
104
117
130
143
156
169
181.9
25W31130-5-3.7%-0.56
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W30135+10+8%+2.84
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
25W29125+1+0.81%-4.86
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
25W28124-1-0.8%-6.09
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W27125-2-1.57%-5.8
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
25W26127-1-0.78%-5.22
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
25W25128-3-2.29%-5.32
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25W24131-1.5-1.13%-4.08
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
25W23132.5-2-1.49%-3.8
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
25W22134.5-0.5-0.37%-3.18
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
25W21135+1+0.75%-3.57
84
98
112
126
140
154
168
182
196
25W20134-4.5-3.25%-5.12
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
25W19138.5+1.5+1.09%-2.73
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18137+0.5+0.37%-4.35
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
25W17136.5+3+2.25%-5.16
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
25W16133.5+1+0.75%-7.76
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
25W15132.5-9.5-6.69%-9.13
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
25W14142-0.5-0.35%-3.35
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
25W13142.5-3.5-2.4%-3.42
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
25W1214600%-1.43
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
25W11146-2-1.35%-1.73
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
25W10148-0.5-0.34%-0.95
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W09148.5-2.5-1.66%-0.97
89.98
105
120
135
150
165
180
195
209.9
25W08151+2+1.34%+0.36
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
25W07149-0.5-0.33%-1.05
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
25W06149.5+3.5+2.4%-0.82
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
25W04146-1-0.68%-3.29
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
25W03147-0.5-0.34%-2.9
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W02147.5+0.5+0.34%-2.81
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
25W01147-3-2%-3.29
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W5215000%-1.22
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51150-2-1.32%-0.99
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W50152-5-3.18%+0.56
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24W49157+2+1.29%+4.37
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
24W4815500%+3.76
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
24W47155+2.5+1.64%+4.38
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W46152.5+1.5+0.99%+3.39
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24W45151-1.5-0.98%+3.1
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
24W44152.5+1+0.66%+4.67
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W43151.5-0.5-0.33%+4.57
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
24W42152+1.5+1%+5.39
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24W41150.5+5.5+3.79%+4.57
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
24W40145-0.5-0.34%+0.75
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
24W39145.500%+0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
24W38145.5+3+2.11%+0.27
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
24W37142.5-1-0.7%-2.29
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
24W36143.500%-2.61
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
24W35143.5+1.5+1.06%-3.44
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
24W34142+3+2.16%-5.28
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33139-2-1.42%-8.02
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
24W32141-1-0.7%-7.68
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W31142-1-0.7%-7.93
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
24W30143-5-3.38%-8.02
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W29148-2.5-1.66%-5.43
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
24W28150.5-2-1.31%-4.16
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
24W27152.5-1-0.65%-3.29
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
24W26153.5-1.5-0.97%-3.04
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
24W25155-7-4.32%-2.33
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
24W24162+2+1.25%+1.96
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
24W23160-0.5-0.31%+1.07
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
24W22160.5+3+1.9%+1.71
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
24W21157.5-2.5-1.56%0
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
24W20160-0.5-0.31%+1.71
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W19160.5+2.5+1.58%+2.38
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
24W18158+1.5+0.96%+1.16
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
24W17156.5+1.5+0.97%+0.42
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
24W16155-4-2.52%-0.47
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15159-1.5-0.93%+2.1
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
24W14160.5+2+1.26%+3.24
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W13158.5+1+0.63%+2.28
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
24W12157.5+3+1.94%+1.76
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
24W11154.5+1+0.65%+0.05
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24W10153.5-3-1.92%-0.57
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W09156.5+1.5+0.97%+1.32
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W08155+2+1.31%+0.42
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
24W0715300%-0.95
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W06153-0.5-0.33%-0.9
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W05153.5-1.5-0.97%-0.45
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
24W0415500%+0.72
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W03155-0.5-0.32%+0.93
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
24W02155.5+1.5+0.97%+1.51
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
24W01154-2-1.28%+0.81
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
23W52156+3+1.96%+1.99
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
23W51153-1-0.65%+0.03
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
23W50154-0.5-0.32%+0.63
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49154.5-0.5-0.32%+0.78
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
23W48155-1.5-0.96%+1.03
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
23W47156.5+4.5+2.96%+2.03
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
23W46152+1.5+1%-0.65
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
23W45150.5+1+0.67%-1.88
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
23W44149.5-1.5-0.99%-3.26
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
23W43151+1+0.67%-3.56
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
23W4215000%-5.73
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
23W41150-6.5-4.15%-6.59
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
23W40156.5+0.5+0.32%-3.17
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
23W39156+2+1.3%-3.75
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
23W38154-3.5-2.22%-5.52
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W37157.5+1.5+0.96%-4.01
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
23W36156+1.5+0.97%-5.7
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
23W35154.5+3+1.98%-7.42
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
23W34151.5-5.5-3.5%-10.1
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
23W33157-8.5-5.14%-7.79
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
23W32165.5-10.5-5.97%-3.61
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31176-8-4.35%+2.07
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
23W30184+15+8.88%+6.24
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
23W29169+5.5+3.36%-2.38
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
23W28163.5+1+0.62%-5.99
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
23W27162.5-5.5-3.27%-7.49
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
23W2616800%-4.92
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
23W25168-7-4%-5.41
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
23W2417500%-1.77
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
23W23175-0.5-0.28%-1.77
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
23W22175.5+1+0.57%-2.08
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
23W21174.5-1-0.57%-3.03
108
126
144
162
180
198
216
234
251.9
23W20175.5+0.5+0.29%-2.77
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
23W19175-11-5.91%-3.05
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
23W18186+3+1.64%+3.2
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
23W17183+3.5+1.95%+2.08
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
23W16179.5-6.5-3.49%+1.04
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
23W15186+10+5.68%+5.5
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
23W14176-4-2.22%+0.75
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13180+5+2.86%+3.4
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
23W1217500%+1.4
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
23W11175-14-7.41%+2.29
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
23W10189+4+2.16%+11.2
102
119
136
153
170
187
204
221
238
23W09185+3.5+1.93%+10.7
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
23W08181.5+6+3.42%+11.2
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
23W07175.5+4+2.33%+10.1
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
23W06171.5-2-1.15%+10
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
23W05173.5+11.5+7.1%+14.1
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
23W0316200%+9.37
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
23W02162-3-1.82%+11.5
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
23W01165-3-1.79%+15.6
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
22W53168+7.5+4.67%+19.6
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
22W52160.5+5+3.22%+16.4
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
22W51155.5-5.5-3.42%+14.1
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
22W50161+9+5.92%+19.1
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
22W49152+18.5+13.9%+13.3
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
22W48133.5+1.5+1.14%-0.12
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47132+2.5+1.93%-1.72
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
22W46129.5+6.5+5.28%-3.85
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
22W45123+1.5+1.23%-8.91
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
22W44121.5-4-3.19%-10.4
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
22W43125.5-3.5-2.71%-8.03
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
22W42129-6-4.44%-5.65
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
22W41135+1+0.75%-1.32
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
22W40134-6-4.29%-1.83
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
22W39140-2-1.41%+2.74
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
22W38142-4.5-3.07%+4.53
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
22W37146.5+0.5+0.34%+8.12
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W36146+4+2.82%+7.81
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
22W35142+5+3.65%+4.95
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
22W34137+3+2.24%+1.31
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
22W33134+3.5+2.68%-1.16
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
22W32130.5-2-1.51%-4.18
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
22W31132.5+3.5+2.71%-3.39
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
22W30129-1-0.77%-6.52
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29130-1-0.76%-6.81
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W2813100%-6.91
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
22W27131-3.5-2.6%-7.52
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
22W26134.5-3-2.18%-5.79
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
22W25137.5-8-5.5%-4.41
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
22W24145.5+1+0.69%+0.85
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
22W23144.5+3.5+2.48%+0.16
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
22W22141-0.5-0.35%-2.6
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
22W21141.5-0.5-0.35%-2.83
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
22W20142-1-0.7%-3.3
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22W19143-0.5-0.35%-3.28
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
22W18143.5-5-3.37%-3.59
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
22W17148.5+2.5+1.71%-0.87
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
22W16146+3+2.1%-3.09
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
22W15143-2.5-1.72%-5.8
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
22W14145.5-3-2.02%-4.97
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
22W13148.5+5.5+3.85%-3.74
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
22W12143-2.5-1.72%-7.9
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11145.5-5.5-3.64%-7.21
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
22W10151-1-0.66%-4.55
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
22W09152-5.5-3.49%-4.4
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
22W08157.5+2.5+1.61%-1.59
96.02
112
128
144
160
176
192
208
224.1
22W07155-1-0.64%-3.29
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
22W0515600%-2.92
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
22W04156-3.5-2.19%-3.2
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
22W03159.5-1.5-0.93%-1.33
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
22W02161+1+0.62%-0.43
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
22W01160-0.5-0.31%-1.07
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
21W52160.5-1-0.62%-0.74
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
21W51161.5-1.5-0.92%-0.21
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
21W50163-0.5-0.31%+0.67
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
21W49163.5+2+1.24%+0.97
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
21W48161.5-4-2.42%-0.28
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
21W47165.5+5+3.12%+2.04
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
21W46160.500%-0.9
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
21W45160.5-1.5-0.93%-1.11
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44162-0.5-0.31%-0.54
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
21W43162.5+2.5+1.56%-0.63
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
21W42160-1.5-0.93%-2.62
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
21W41161.5+2+1.25%-2.21
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
21W40159.5-3-1.85%-3.94
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
21W39162.500%-2.69
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8