≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 乖離率河流圖(周)

1626 艾美特-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.759.7500%1.03%9.759.759.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7673.42萬661.15張/筆9.710.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9692.29萬482.01張/筆9.59+0.06 (+0.62%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 更正代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理更正資金貸與餘額及淨值之比率 (公告訊息 06/10 15:50)

• 艾美特-KY2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

• 艾美特宣示品牌國際化元年 攜手好市多亞馬遜力拚下半年轉盈 (Anue鉅亨 06/08 10:31)

1626 艾美特-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.7500%-1.99
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
26W389.75+0.1+1.04%-2.04
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
26W379.65-0.01-0.1%-3.21
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
26W369.66-0.03-0.31%-3.41
6
7.001
8.001
9.001
10
11
12
13
14
26W359.69+0.09+0.94%-3.4
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
26W349.6+0.08+0.84%-4.51
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
26W339.52-0.07-0.73%-5.57
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
26W329.59-0.32-3.23%-5.22
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
26W319.91-0.09-0.9%-3.06
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
26W3010-0.1-0.99%-3.23
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
26W2910.1-0.8-7.34%-2.99
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
26W2810.9-0.3-2.68%+3.25
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
26W2711.2+1.38+14.1%+6.79
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
26W269.82-0.15-1.5%-5.51
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
26W259.97-0.08-0.8%-4.3
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
26W2410.0500%-3.66
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
26W2310.05+0.06+0.6%-3.91
6.276
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
26W229.99+0.03+0.3%-4.94
6.306
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.96-0.04-0.4%-5.99
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
26W2010-0.95-8.68%-6.22
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
26W1910.95-0.4-3.52%+2.1
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
26W1811.35+0.35+3.18%+5.34
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
26W1711-1-8.33%+2.38
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
26W1612+2+20%+11.6
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
26W1510+0.03+0.3%-6.32
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
26W149.97-0.18-1.77%-7.27
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
26W1310.1500%-6.52
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
26W1210.15-0.25-2.4%-7.47
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
26W1110.4-0.3-2.8%-6.31
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W1010.7-0.4-3.6%-4.56
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
26W0911.1+0.25+2.3%-2.1
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W0710.85+0.05+0.46%-4.89
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
26W0610.8-0.8-6.9%-6.21
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
26W0511.6+0.65+5.94%-0.33
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
26W0410.95-0.15-1.35%-6.66
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
26W0311.1+0.1+0.91%-5.81
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W021100%-6.87
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
26W0111-0.35-3.08%-7.44
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W5211.35-0.25-2.16%-5.05
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W5111.6-0.25-2.11%-3.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W5011.8500%-1.44
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
25W4911.85-0.5-4.05%-1.5
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W4812.35+0.35+2.92%+2.49
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25W4712-0.25-2.04%-0.35
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
25W4612.25-0.15-1.21%+1.37
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
25W4512.4-0.4-3.13%+2.58
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
25W4412.8+1.15+9.87%+6.5
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
25W4311.65+0.2+1.75%-2.35
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
25W4211.45-0.5-4.18%-4.06
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
25W4111.95+0.05+0.42%-0.58
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
25W4011.9-0.05-0.42%-0.32
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
25W3911.95+0.05+0.42%+0.75
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W3811.9-0.05-0.42%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W3711.95-0.15-1.24%+1.8
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.1-0.15-1.22%+3.52
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
25W3512.25-0.3-2.39%+4.98
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
25W3412.55+0.25+2.03%+7.76
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
25W3312.3+0.8+6.96%+5.86
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
25W3211.5-0.15-1.29%-1.25
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
25W3111.65-0.05-0.43%-0.62
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W3011.7-0.85-6.77%-0.56
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W2912.55+1.65+15.1%+6.15
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W2810.900%-7.42
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
25W2710.9-0.25-2.24%-8.05
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
25W2611.15+0.05+0.45%-7.32
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W2511.1-0.2-1.77%-8.93
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
25W2411.3-0.55-4.64%-8.87
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W2311.85-0.1-0.84%-5.98
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
25W2211.95-0.25-2.05%-6.3
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
25W2112.2-0.45-3.56%-5.51
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W2012.65+0.15+1.2%-3.07
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W1912.5+0.3+2.46%-4.94
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.2-0.25-2.01%-8.06
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W1712.45+0.55+4.62%-7.09
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W1611.9-0.05-0.42%-11.7
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W1511.95-1.25-9.47%-12
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
25W1413.200%-3.73
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W1313.2-0.65-4.69%-4.24
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25W1213.85-0.1-0.72%+0.08
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W1113.95+0.15+1.09%+0.64
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W1013.8-0.2-1.43%-0.86
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W091400%+0.14
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
25W0814+0.05+0.36%-0.16
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W0713.95-0.1-0.71%-0.93
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
25W0614.05+0.15+1.08%-0.92
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
25W0413.9+0.45+3.35%-2.59
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W0313.45+0.2+1.51%-6.52
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
25W0213.25-0.4-2.93%-9.15
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25W0113.65-0.5-3.53%-8.44
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W5214.15+0.25+1.8%-6.67
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.9-0.25-1.77%-9.67
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
24W5014.15-0.55-3.74%-9.03
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W4914.7+0.1+0.68%-6.3
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W4814.6+0.05+0.34%-7.37
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W4714.55-0.2-1.36%-8.38
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
24W4614.75-0.5-3.28%-7.68
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W4515.25+0.05+0.33%-5.21
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
24W4415.2-0.25-1.62%-5.21
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
24W4315.45-0.55-3.44%-3.81
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W4216-1.45-8.31%-0.57
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W4117.45+0.5+2.95%+8.62
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24W4016.95-0.15-0.88%+6.35
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W3917.1+1.05+6.54%+7.78
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24W3816.05+0.15+0.94%+1.81
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24W3715.9+0.25+1.6%+0.85
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24W3615.65-0.5-3.1%-0.76
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W3516.15+0.35+2.22%+2.17
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W3415.8-0.4-2.47%-0.07
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.2+1.65+11.3%+2.36
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W3214.55-1-6.43%-8.05
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W3115.55-0.3-1.89%-2.41
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
24W3015.85+0.2+1.28%-0.84
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W2915.65-0.15-0.95%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2815.8-0.2-1.25%-1.34
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W2716+0.2+1.27%-0.19
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W2615.8-0.25-1.56%-1.44
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W2516.05+0.1+0.63%0
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W2415.95-0.2-1.24%-0.72
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24W2316.15-0.05-0.31%+0.38
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
24W2216.2+0.2+1.25%+0.77
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W2116-0.15-0.93%-0.57
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W2016.15+0.15+0.94%+0.1
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24W1916-0.2-1.23%-0.83
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24W1816.2+0.15+0.93%+0.45
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W1716.05+0.2+1.26%-0.38
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24W1615.85-0.15-0.94%-1.69
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W151600%-0.88
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24W1416-0.05-0.31%-1.02
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W1316.05-0.2-1.23%-0.95
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
24W1216.2500%+0.07
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W1116.25+0.25+1.56%-0.05
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W1016-0.4-2.44%-1.82
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
24W0916.4-0.15-0.91%+0.42
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W0816.55+0.4+2.48%+1.25
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24W0716.15+0.25+1.57%-1.18
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
24W0615.9-0.1-0.62%-2.87
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W0516-0.2-1.23%-2.55
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W0416.2+0.1+0.62%-1.7
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
24W0316.1-0.2-1.23%-2.63
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
24W0216.3-0.2-1.21%-1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W0116.500%-0.88
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23W5216.500%-0.97
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W5116.5-0.25-1.49%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
23W5016.75+0.3+1.82%+0.32
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.45-0.15-0.9%-1.47
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
23W4816.6+0.1+0.61%-0.78
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W4716.500%-1.94
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W4616.5-0.05-0.3%-2.32
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W4516.55-0.25-1.49%-2.4
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
23W4416.8-0.1-0.59%-1.27
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W4316.9-0.05-0.29%-1.52
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W4216.95+0.05+0.3%-1.83
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23W4116.9+0.2+1.2%-2.66
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W4016.7-0.15-0.89%-4.59
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W3916.85+0.25+1.51%-4.91
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W3816.6-0.15-0.9%-6.92
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
23W3716.75-0.15-0.89%-6.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W3616.9-0.95-5.32%-6.89
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W3517.85+0.5+2.88%-2.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
23W3417.3500%-5.43
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
23W3317.35+0.05+0.29%-5.94
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
23W3217.3-1.4-7.49%-6.85
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.7+0.45+2.47%-0.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
23W3018.25+0.05+0.27%-2.41
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W2918.2-0.55-2.93%-2.73
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W2818.75-0.75-3.85%+0.21
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W2719.5+1.15+6.27%+4.24
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W2618.35-0.4-2.13%-1.65
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
23W2518.75+0.05+0.27%+0.33
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W2418.700%0
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W2318.7+0.1+0.54%+0.06
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W2218.6-0.05-0.27%-0.41
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W2118.65-0.35-1.84%+0.19
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W201900%+2.36
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W1919+0.35+1.88%+3.09
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23W1818.65+0.25+1.36%+1.89
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
23W1718.4+0.2+1.1%+0.99
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W1618.2-0.5-2.67%+0.53
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W1518.7-0.15-0.8%+3.91
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
23W1418.85+0.1+0.53%+5.74
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.75-0.15-0.79%+6.32
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
23W1218.9+0.35+1.89%+8.17
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W1118.5500%+7.11
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
23W1018.55+0.75+4.21%+7.8
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W0917.8-0.15-0.84%+3.98
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
23W0817.95+0.65+3.76%+5.56
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
23W0717.3-0.05-0.29%+2.44
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
23W0617.35-0.2-1.14%+3.11
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W0517.55+0.65+3.85%+4.75
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W0316.9+0.1+0.6%+1.45
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23W0216.8+0.3+1.82%+1.25
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W0116.5+0.15+0.92%-0.23
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W5316.35-0.3-1.8%-1.78
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W5216.65-0.25-1.48%-0.51
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
22W5116.9-0.2-1.17%+0.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W5017.1-0.3-1.72%+0.38
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W4917.4+1.1+6.75%+1.14
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
22W4816.3-0.15-0.91%-6.01
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.45-0.05-0.3%-6.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
22W4616.5+0.1+0.61%-7.68
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W4516.4+0.1+0.61%-9.43
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4416.3+0.25+1.56%-10.6
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W4316.05-0.05-0.31%-12.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
22W4216.1-1.8-10.1%-12.6
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W4117.9+0.4+2.29%-3.14
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
22W4017.5-1.1-5.91%-5.23
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W3918.6-0.25-1.33%+0.77
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
22W3818.85-0.45-2.33%+2.36
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22W3719.3+0.1+0.52%+4.78
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
22W3619.2-0.5-2.54%+4.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W3519.7-0.25-1.25%+7.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
22W3419.95+0.4+2.05%+9.11
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W3319.55+1.65+9.22%+7.49
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
22W3217.900%-1.25
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
22W3117.9+0.8+4.68%-2.14
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W3017.1+0.3+1.79%-7.49
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.8-0.9-5.08%-10.2
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W2817.7+0.3+1.72%-6.71
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W2717.4-0.65-3.6%-9.36
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
22W2618.05-0.85-4.5%-6.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
22W2518.9+0.2+1.07%-3.17
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22W2418.7-0.1-0.53%-4.61
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
22W2318.8-0.15-0.79%-4.53
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22W2218.95+0.25+1.34%-4.53
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W2118.7-0.05-0.27%-6.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W2018.75-1.3-6.48%-7.14
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W1920.05-0.35-1.72%-1.73
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
22W1820.4+0.4+2%-0.41
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W1720-0.25-1.23%-2.73
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W1620.25-0.35-1.7%-1.22
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W1520.6+0.7+3.52%+0.64
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W1419.9+0.15+0.76%-3.56
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
22W1319.75-0.25-1.25%-4.18
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
22W1220+0.15+0.76%-2.75
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.85-1-4.8%-3.15
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
22W1020.85+0.05+0.24%+1.99
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
22W0920.8-0.5-2.35%+2.29
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
22W0821.3-0.2-0.93%+5.31
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
22W0721.5+0.4+1.9%+7.13
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W0521.1-0.3-1.4%+5.91
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W0421.4+2.2+11.5%+7.98
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W0319.2-0.65-3.27%-2.58
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W0219.85-2.9-12.7%+0.33
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W0122.75+3.15+16.1%+14.8
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
21W5219.6+0.45+2.35%-0.68
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
21W5119.15+0.05+0.26%-4.18
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
21W5019.1-0.05-0.26%-5.68
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21W4919.15-0.3-1.54%-7.18
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
21W4819.45+0.05+0.26%-7.52
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
21W4719.4+0.15+0.78%-9.28
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
21W4619.25-0.35-1.79%-11.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
21W4519.6-0.15-0.76%-11.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.75-0.2-1%-12.9
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
21W4319.95-0.25-1.24%-13.8
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
21W4220.200%-14.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
21W4120.2-1.55-7.13%-16.5
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
21W4021.75-1.1-4.81%-11.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21W3922.85+0.25+1.11%-9.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19