≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 乖離率河流圖(周)

1565 精華

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9696.3-0.3-0.31%1.25%96.397.195.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69660.3萬111618股/筆96.250.7611.97-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45432.4萬113397張/筆96.3-0.4 (-0.41%)

連續漲跌: 連3跌  ( -2元 / -2.04%)

財報評分: 最新64分 / 平均72分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

• 精華一一五年度股東常會重要決議事項 (公告訊息 06/09 16:29)

1565 精華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3996-2-2.04%+0.28
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
26W3898+0.9+0.93%+2.5
57.36
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
26W3797.1-1.5-1.52%+1.9
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
26W3698.6+0.8+0.82%+3.72
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
26W3597.8+2.8+2.95%+3.13
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
26W3495+0.4+0.42%+0.49
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
26W3394.6+1.3+1.39%+0.07
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
26W3293.3+1.3+1.41%-1.22
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
26W3192-1.5-1.6%-3.32
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
26W3093.5+0.1+0.11%-2.65
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
26W2993.4-3.6-3.71%-3.6
58.14
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
26W2897-1.2-1.22%-1.07
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
26W2798.2+3.8+4.03%-0.55
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
26W2694.4+0.5+0.53%-4.87
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
26W2593.9-0.2-0.21%-6.14
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
26W2494.1-1.5-1.57%-6.77
60.56
70.66
80.75
90.84
100.9
111
121.1
131.2
141.3
26W2395.6+1.6+1.7%-6.25
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
26W2294-0.9-0.95%-8.81
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2194.9+1.3+1.39%-9.15
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
26W2093.6-8.9-8.68%-11.5
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
26W19102.5-1-0.97%-4.51
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
26W18103.5-1-0.96%-4.3
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
26W17104.5-4-3.69%-4.26
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
26W16108.5+2.5+2.36%-1.54
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
26W15106+1.5+1.44%-4.17
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
26W14104.5-0.5-0.48%-6.18
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
26W13105-0.5-0.47%-6.51
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
26W12105.5-2-1.86%-6.8
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
26W11107.5-2.5-2.27%-5.96
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
26W10110-2-1.79%-5.01
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
26W0911200%-4.37
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
26W07112-2-1.75%-5.08
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W06114+1+0.88%-4.45
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W05113-3.5-3%-6.43
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
26W04116.5-1.5-1.27%-4.6
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
26W03118+4+3.51%-4.33
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02114-2-1.72%-8.35
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W01116-0.5-0.43%-8.05
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W52116.500%-8.98
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W51116.5-3.5-2.92%-10.1
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W50120-7-5.51%-8.83
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W4912700%-4.59
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
25W48127+3.5+2.83%-5.44
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
25W47123.5-5.5-4.26%-9.01
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
25W46129-4-3.01%-6.81
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
25W45133+2.5+1.92%-5.31
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
25W44130.5-2-1.51%-8.25
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W43132.5+1+0.76%-8.33
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
25W42131.5-5.5-4.01%-10.5
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
25W41137-3-2.14%-8.17
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
25W40140+2+1.45%-7.28
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W39138-4-2.82%-9.44
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
25W38142+2.5+1.79%-7.68
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
25W37139.5-3-2.11%-9.96
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36142.5-3-2.06%-9.04
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
25W35145.5-13-8.2%-8.27
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
25W34158.5+3+1.93%-1.15
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
25W33155.5-0.5-0.32%-3.58
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
25W32156-4.5-2.8%-4
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
25W31160.5-2.5-1.53%-1.88
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
25W30163+1.5+0.93%-0.98
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
25W29161.5+1+0.62%-2.19
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
25W28160.5+2.5+1.58%-3.36
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
25W27158+1.5+0.96%-5.41
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
25W26156.500%-8.09
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
25W25156.5-5.5-3.4%-9.56
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
25W24162-6-3.57%-7.97
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
25W2316800%-6
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
25W22168-2.5-1.47%-6.89
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
25W21170.5-1-0.58%-6.44
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
25W20171.5+1.5+0.88%-6.81
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
25W19170-4-2.3%-8.3
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18174+4.5+2.65%-6.95
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
25W17169.5-4.5-2.59%-9.97
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
25W16174+1+0.58%-8.37
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
25W15173-27-13.5%-9.64
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
25W14200+7.5+3.9%+3.57
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
25W13192.5-3-1.53%-0.34
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
25W12195.5-1.5-0.76%+1.05
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
25W11197+7+3.68%+1.75
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
25W10190-1.5-0.78%-2.83
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
25W09191.5-2.5-1.29%-3.36
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
25W08194+5+2.65%-3.52
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
25W07189-2-1.05%-7.49
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
25W06191+0.5+0.26%-8
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
25W04190.500%-9
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.2
293.1
25W03190.5-4-2.06%-9.76
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.6
25W02194.500%-8.59
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
25W01194.5-6-2.99%-8.88
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
24W52200.5+4+2.04%-6.51
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51196.5-1-0.51%-7.75
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
24W50197.5-24.5-11%-6.62
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
24W49222-2-0.89%+5.77
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.8
293.8
24W48224-5.5-2.4%+8.72
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
24W47229.5-6.5-2.75%+13.4
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
24W46236+4+1.72%+18.8
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
24W45232+18.5+8.67%+19.4
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
24W44213.500%+12.3
114
133
152
171
190
209
228
247
266.1
24W43213.5+1.5+0.71%+14
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
24W42212+8.5+4.18%+14.9
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
24W41203.5-4-1.93%+11.6
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
24W40207.5+26+14.3%+14.7
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
24W39181.5+4.5+2.54%+1.29
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
24W38177+0.5+0.28%-1.5
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
24W37176.5+4.5+2.62%-2.24
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
24W36172-5.5-3.1%-5.21
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
24W35177.5-2.5-1.39%-2.76
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
24W34180+1+0.56%-1.62
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33179+2+1.13%-2.43
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
24W32177-0.5-0.28%-4.01
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
24W31177.500%-4.23
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
24W30177.5-6-3.27%-4.61
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
24W29183.5-1-0.54%-1.67
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
24W28184.5-1.5-0.81%-1.03
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
24W27186-2-1.06%-0.43
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
24W2618800%+0.45
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
24W25188-0.5-0.27%+0.39
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
24W24188.5+2.5+1.34%+0.6
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
24W23186+3+1.64%-0.74
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
24W22183-3.5-1.88%-2.6
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
24W21186.5-4.5-2.36%-1.52
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
24W20191+1.5+0.79%+0.28
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
24W19189.5+2.5+1.34%-0.63
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
24W18187+2.5+1.36%-1.96
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
24W17184.5+3.5+1.93%-3.38
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
24W16181-8.5-4.49%-5.62
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15189.5-1-0.52%-1.46
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
24W14190.5+1+0.53%-0.92
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
24W13189.500%-1.4
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
24W12189.5+1+0.53%-1.42
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W11188.5-4-2.08%-1.94
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W10192.5-10-4.94%-0.02
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
24W09202.5+2+1%+5.26
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
24W08200.5+6.5+3.35%+4.7
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
24W07194+4+2.11%+1.59
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
24W0619000%-0.44
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
24W05190-5-2.56%-0.24
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
24W04195+7+3.72%+2.65
114
133
152
171
190
209
228
247
265.9
24W03188-1-0.53%-0.57
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
24W02189-0.5-0.26%+0.08
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
24W01189.5-0.5-0.26%+0.33
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
23W52190+0.5+0.26%+0.53
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
23W51189.5-3-1.56%+0.16
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
23W50192.5+2+1.05%+1.65
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49190.5-0.5-0.26%+0.47
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
23W48191-2.5-1.29%+0.55
114
133
152
171
190
209
228
247
265.9
23W47193.5+1+0.52%+1.66
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
23W46192.5+7.5+4.05%+1.17
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
23W45185+1.5+0.82%-2.91
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
23W44183.500%-4.87
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
23W43183.5-1.5-0.81%-6.16
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
23W42185-4.5-2.37%-6.66
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
23W41189.5-1.5-0.79%-5.61
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
23W40191-1.5-0.78%-5.63
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
23W39192.5+0.5+0.26%-6.27
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
23W38192-3.5-1.79%-7.86
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
23W37195.5+0.5+0.26%-7.48
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
23W36195-1-0.51%-8.98
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
23W35196+3.5+1.82%-9.84
130.4
152.2
173.9
195.6
217.4
239.1
260.9
282.6
304.3
23W34192.5-3.5-1.79%-12.9
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
23W33196-19.5-9.05%-12.7
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
23W32215.5-2.5-1.15%-5.42
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121800%-5.07
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
23W30218-0.5-0.23%-5.94
139.1
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.5
23W29218.5+8+3.8%-6.69
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
23W28210.5-19.5-8.48%-11.1
142
165.7
189.4
213
236.7
260.4
284
307.7
331.4
23W27230-1.5-0.65%-4.47
144.5
168.5
192.6
216.7
240.8
264.8
288.9
313
337.1
23W26231.5+1.5+0.65%-4.73
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
23W25230-3.5-1.5%-6.17
147.1
171.6
196.1
220.6
245.1
269.6
294.1
318.7
343.2
23W24233.5-2.5-1.06%-5.63
148.5
173.2
197.9
222.7
247.4
272.2
296.9
321.7
346.4
23W23236-6.5-2.68%-5.37
149.6
174.6
199.5
224.4
249.4
274.3
299.3
324.2
349.1
23W22242.5+4+1.68%-3.5
150.8
175.9
201
226.2
251.3
276.4
301.6
326.7
351.8
23W21238.5-1-0.42%-5.72
151.8
177.1
202.4
227.7
253
278.3
303.6
328.8
354.1
23W20239.5+0.5+0.21%-5.95
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331
356.5
23W19239-6.5-2.65%-6.6
153.5
179.1
204.7
230.3
255.9
281.5
307.1
332.7
358.2
23W18245.5-3.5-1.41%-4.46
154.2
179.9
205.6
231.3
257
282.7
308.4
334
359.7
23W17249-2.5-0.99%-3.53
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.6
361.4
23W16251.5-12-4.55%-2.64
155
180.8
206.6
232.5
258.3
284.1
310
335.8
361.6
23W15263.5+4.5+1.74%+2.13
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
23W1425900%+0.73
154.3
180
205.7
231.4
257.1
282.8
308.5
334.3
360
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13259-1-0.38%+1.11
153.7
179.3
204.9
230.5
256.2
281.8
307.4
333
358.6
23W12260+1+0.39%+1.96
153
178.5
204
229.5
255
280.5
306
331.5
357
23W11259-2-0.77%+2.11
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
23W10261-3-1.14%+3.12
151.9
177.2
202.5
227.8
253.1
278.4
303.7
329
354.4
23W09264+3.5+1.34%+4.55
151.5
176.8
202
227.2
252.5
277.8
303
328.2
353.5
23W08260.5+5+1.96%+3.85
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
23W07255.5+2.5+0.99%+2.85
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
23W06253-7.5-2.88%+2.73
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
23W05260.5+9+3.58%+6.8
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
23W03251.5+4+1.62%+4.83
144
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
23W02247.5-4.5-1.79%+4.33
142.3
166.1
189.8
213.5
237.2
261
284.7
308.4
332.1
23W01252+5.5+2.23%+7.34
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
22W53246.5+2.5+1.02%+6
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.6
22W52244+1.5+0.62%+5.65
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
22W51242.5-9.5-3.77%+4.8
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
22W50252-1-0.4%+8.35
139.5
162.8
186.1
209.3
232.6
255.8
279.1
302.4
325.6
22W49253+10.5+4.33%+8.51
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
22W48242.5+13.5+5.9%+3.55
140.5
163.9
187.4
210.8
234.2
257.6
281
304.4
327.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47229+1.5+0.66%-2.79
141.3
164.9
188.5
212
235.6
259.1
282.7
306.2
329.8
22W46227.5+5+2.25%-4.95
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
22W45222.5+14+6.71%-8.26
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.6
22W44208.5-8-3.7%-15.2
147.6
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.3
22W43216.5+1+0.46%-13.4
150
175
200
225
250
275
300
325
350.1
22W42215.5-7.5-3.36%-15
152.2
177.5
202.9
228.3
253.6
279
304.3
329.7
355.1
22W41223-3-1.33%-13.2
154.1
179.8
205.5
231.2
256.9
282.6
308.3
334
359.6
22W40226-23.5-9.42%-12.8
155.6
181.5
207.4
233.3
259.3
285.2
311.1
337
363
22W39249.5-8.5-3.29%-4.52
156.8
182.9
209
235.2
261.3
287.4
313.6
339.7
365.8
22W38258-1.5-0.58%-1.64
157.4
183.6
209.8
236.1
262.3
288.5
314.8
341
367.2
22W37259.5-7-2.63%-1.32
157.8
184.1
210.4
236.7
263
289.3
315.6
341.8
368.1
22W36266.5+6+2.3%+0.83
158.6
185
211.4
237.9
264.3
290.7
317.2
343.6
370
22W35260.5-17.5-6.29%-1.88
159.3
185.8
212.4
239
265.5
292
318.6
345.2
371.7
22W34278+9+3.35%+4.12
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
22W33269+2.5+0.94%+0.88
160
186.7
213.3
240
266.7
293.3
320
346.6
373.3
22W32266.5+4.5+1.72%+0.07
159.8
186.4
213
239.7
266.3
292.9
319.6
346.2
372.8
22W31262-1-0.38%-1.77
160
186.7
213.4
240.1
266.7
293.4
320.1
346.8
373.4
22W30263+5+1.94%-1.58
160.3
187.1
213.8
240.5
267.2
294
320.7
347.4
374.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29258+4+1.57%-3.83
161
187.8
214.6
241.4
268.3
295.1
321.9
348.8
375.6
22W28254+1.5+0.59%-5.89
161.9
188.9
215.9
242.9
269.9
296.9
323.9
350.8
377.8
22W27252.5-10-3.81%-7.22
163.3
190.5
217.7
244.9
272.2
299.4
326.6
353.8
381
22W26262.5-4-1.5%-4.53
165
192.5
220
247.5
275
302.5
330
357.4
384.9
22W25266.5-10.5-3.79%-3.75
166.1
193.8
221.5
249.2
276.9
304.6
332.3
360
387.6
22W24277-5-1.77%-0.32
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
22W23282+2+0.71%+1.34
167
194.8
222.6
250.4
278.3
306.1
333.9
361.8
389.6
22W22280+6.5+2.38%+0.4
167.3
195.2
223.1
251
278.9
306.8
334.7
362.5
390.4
22W21273.5+9+3.4%-2.12
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.2
391.2
22W20264.5-7.5-2.76%-5.95
168.7
196.9
225
253.1
281.2
309.4
337.5
365.6
393.7
22W19272+3.5+1.3%-4.02
170
198.4
226.7
255
283.4
311.7
340.1
368.4
396.7
22W18268.5-8-2.89%-5.64
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.4
22W17276.5-2.5-0.9%-3.32
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
22W16279-4.5-1.59%-2.89
172.4
201.1
229.8
258.6
287.3
316
344.8
373.5
402.2
22W15283.5-5.5-1.9%-2.56
174.6
203.7
232.8
261.9
291
320.1
349.2
378.2
407.3
22W14289+1.5+0.52%-1.46
176
205.3
234.6
263.9
293.3
322.6
351.9
381.2
410.6
22W13287.5+8+2.86%-2.57
177
206.6
236.1
265.6
295.1
324.6
354.1
383.6
413.1
22W12279.5-2.5-0.89%-5.94
178.3
208
237.7
267.4
297.2
326.9
356.6
386.3
416
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11282-8-2.76%-6.02
180
210.1
240.1
270.1
300.1
330.1
360.1
390.1
420.1
22W10290+3+1.05%-3.92
181.1
211.3
241.5
271.7
301.8
332
362.2
392.4
422.6
22W09287-10-3.37%-5.06
181.4
211.6
241.8
272.1
302.3
332.5
362.8
393
423.2
22W08297+4.5+1.54%-2.19
182.2
212.6
242.9
273.3
303.7
334
364.4
394.8
425.1
22W07292.5+5.5+1.92%-3.89
182.6
213
243.5
273.9
304.3
334.8
365.2
395.7
426.1
22W05287-0.5-0.17%-6.19
183.6
214.1
244.7
275.3
305.9
336.5
367.1
397.7
428.3
22W04287.5-6-2.04%-6.2
183.9
214.6
245.2
275.8
306.5
337.2
367.8
398.4
429.1
22W03293.5-33-10.1%-4.17
183.8
214.4
245
275.6
306.3
336.9
367.5
398.2
428.8
22W02326.5+13+4.15%+6.85
183.3
213.9
244.5
275
305.6
336.1
366.7
397.3
427.8
22W01313.5+1+0.32%+3.5
181.7
212
242.3
272.6
302.9
333.2
363.5
393.8
424
21W52312.5-2-0.64%+3.64
180.9
211.1
241.2
271.4
301.5
331.7
361.8
392
422.2
21W51314.5-3-0.94%+3.43
182.4
212.9
243.3
273.7
304.1
334.5
364.9
395.3
425.7
21W50317.5+12.5+4.1%+3.59
183.9
214.6
245.2
275.8
306.5
337.2
367.8
398.4
429.1
21W49305+9+3.04%-1.16
185.1
216
246.9
277.7
308.6
339.4
370.3
401.2
432
21W48296-8.5-2.79%-4.94
186.8
218
249.1
280.2
311.4
342.5
373.7
404.8
435.9
21W47304.5-1.5-0.49%-3.49
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
21W46306-7-2.24%-3.68
190.6
222.4
254.2
285.9
317.7
349.5
381.2
413
444.8
21W45313+18.5+6.28%-2.28
192.2
224.2
256.2
288.3
320.3
352.3
384.4
416.4
448.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44294.5+10+3.51%-9.13
194.4
226.9
259.3
291.7
324.1
356.5
388.9
421.3
453.7
21W43284.500%-14
198.6
231.7
264.8
297.9
331
364.1
397.2
430.2
463.3
21W42284.5-7-2.4%-16.3
203.9
237.9
271.8
305.8
339.8
373.8
407.8
441.8
475.7
21W41291.5-4.5-1.52%-15.6
207.2
241.8
276.3
310.8
345.4
379.9
414.5
449
483.5
21W40296-49.5-14.3%-15.4
210
245
280
315
350
385
420
455
490