≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / 乖離率河流圖(周)

1563 巧新

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.772.4+1.3+1.8%2.76%7374.272.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3442,524萬488705股/筆73.381.9369.53-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6034,382萬692872張/筆72.63-1.1 (-1.5%)

連續漲跌: 連3跌→漲  ( +1.3元 / +1.8%)

財報評分: 最新43分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 巧新受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 09/04 15:26)

• 巧新受邀參加IR Trust舉辦之新加坡NDR行程 (公告訊息 08/21 17:04)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 巧新受邀參加華南永昌證券舉辦實體法人說明會，說明本年度第二季營運成果及展望。 (公告訊息 08/07 18:06)

• 巧新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:32)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/30 17:13)

• 巧新現金減資25% 9/7新股上市換發 (Anue鉅亨 07/27 15:57)

• 巧新董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/24 18:09)

• 巧新辦理現金減資完成資本額變更登記 (公告訊息 07/24 17:15)

• 巧新訂定現金減資基準日 (公告訊息 07/07 17:13)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 巧新訂定除息基準日 (公告訊息 06/25 16:37)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

1563 巧新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3973.7-0.1-0.14%+12
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
26W3873.8-2.2-2.89%+13
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
26W3776+10+15.2%+18.3
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
26W3566+2.5+3.94%+4.03
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
26W3463.500%+0
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W3363.5+4.7+7.99%+2.16
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
26W3258.8+4.4+8.09%-3.15
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
26W3154.4-7.5-12.1%-8.68
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
26W3061.9+0.9+1.48%+5.68
35.14
41
46.86
52.72
58.57
64.43
70.29
76.14
82
26W2961-6.7-9.9%+7.02
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W2867.7-2.8-3.97%+21.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W2770.5+6.1+9.47%+31.4
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
26W2664.4-3.3-4.87%+25.3
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
26W2567.7+7.6+12.6%+36.6
29.73
34.68
39.64
44.6
49.55
54.5
59.46
64.41
69.37
26W2460.1-5.2-7.96%+26.7
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
26W2365.3-1.4-2.1%+42.1
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
26W2266.7+20.65+44.8%+50.8
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
26W2146.05+1.3+2.91%+8.45
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2044.75+0.85+1.94%+5.45
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
26W1943.9+2.45+5.91%+3.43
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
26W1841.4500%-2.71
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
26W1741.45-1.35-3.15%-3.89
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
26W1642.8+0.65+1.54%-2.04
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W1542.15+0.55+1.32%-4.36
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
26W1441.6+1.4+3.48%-6.52
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W1340.2-0.05-0.12%-10.6
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
26W1240.25-0.45-1.11%-10.6
27
31.5
36
40.5
45
49.5
54
58.5
63.01
26W1140.7-2.3-5.35%-9.62
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
26W1043-0.7-1.6%-4.71
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
26W0943.7-2.05-4.48%-2.88
27
31.5
36
40.5
45
49.5
54
58.49
62.99
26W0745.75+0.95+2.12%+2.17
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
26W0644.8-1.2-2.61%+0.34
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
26W0546-2.25-4.66%+3.25
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
26W0448.25-0.55-1.13%+8.02
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
26W0348.8+1.1+2.31%+9.28
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
26W0247.7-0.05-0.1%+7.19
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0147.75+0.05+0.1%+7.57
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
25W5247.7+7.05+17.3%+7.58
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W5140.65+0.05+0.12%-8.41
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
25W5040.6-1.3-3.1%-9.96
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
25W4941.9+0.55+1.33%-8.38
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
25W4841.35+0.5+1.22%-10.8
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
25W4740.85-3.2-7.26%-13
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
25W4644.05+0.5+1.15%-7.38
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
25W4543.55-4-8.41%-9.31
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
25W4447.55-0.55-1.14%-2.3
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
25W4348.1+1.35+2.89%-2.21
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
25W4246.75+0.5+1.08%-5.88
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
25W4146.25-0.85-1.8%-7.74
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
25W4047.1-1.15-2.38%-7.01
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
25W3948.25-1.65-3.31%-5.53
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
25W3849.9+1+2.04%-3.14
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
25W3748.9-1.3-2.59%-5.57
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
25W3650.2+0.9+1.83%-4.02
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3549.3+0.9+1.86%-6.47
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
25W3448.4-1.6-3.2%-9.09
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
25W3350-2-3.85%-7.34
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
25W3252-2.3-4.24%-5.16
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
25W3154.3-0.1-0.18%-2.41
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W3054.4+1.7+3.23%-3.12
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
25W2952.7-0.3-0.57%-7.11
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
25W2853+0.4+0.76%-7.38
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2752.6-1.4-2.59%-8.26
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
25W2654+0.6+1.12%-7.34
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
25W2553.4-2.2-3.96%-9.75
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
25W2455.6+0.1+0.18%-7.86
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
25W2355.5-0.7-1.25%-9.63
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
25W2256.2-1.6-2.77%-10.1
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W2157.8-3.5-5.71%-8.63
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
25W2061.3-1.2-1.92%-3.83
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
25W1962.5+1.5+2.46%-2.24
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
25W1861-0.9-1.45%-4.41
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1761.9+2.8+4.74%-2.78
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
25W1659.1+4.6+8.44%-6.78
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W1554.5-10.3-15.9%-13.9
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
25W1464.8-0.8-1.22%+1.56
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
25W1365.6-3.1-4.51%+3.38
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
25W1268.7-0.8-1.15%+9.77
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25W1169.5-0.4-0.57%+12.8
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
25W1069.9+4.1+6.23%+14.9
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
25W0965.8+1.8+2.81%+9.61
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
25W0864+0.2+0.31%+7.06
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
25W0763.8+2.8+4.59%+7.69
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
25W0661+1.9+3.21%+3.7
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
25W0459.1+0.7+1.2%+1.16
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W0358.4+0.4+0.69%+0.04
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
25W0258-2.9-4.76%-0.62
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
25W0160.9+0.7+1.16%+4.25
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
24W5260.2+5.9+10.9%+3.12
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
24W5154.3-2.1-3.72%-7.28
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5056.4-2.9-4.89%-4.7
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
24W4959.3+0.1+0.17%-0.31
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W4859.2-3.3-5.28%-0.63
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24W4762.5+5.4+9.46%+4.26
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
24W4657.1-1.2-2.06%-5.15
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W4558.3+2.5+4.48%-4.2
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
24W4455.8-2.7-4.62%-8.87
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
24W4358.5+0.3+0.52%-5.77
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
24W4258.2-0.5-0.85%-7.34
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
24W4158.7-1.7-2.81%-7.65
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
24W4060.4-2.2-3.51%-6.42
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
24W3962.6+0.2+0.32%-4.57
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24W3862.4+2.1+3.48%-6.15
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
24W3760.3-0.2-0.33%-10.9
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
24W3660.5-3.5-5.47%-12.2
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
24W3564-1.8-2.74%-8.96
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W3465.8+0.2+0.3%-7.96
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
24W3365.6+2.4+3.8%-9.72
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3263.2-3.7-5.53%-14.5
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W3166.9-1-1.47%
24W3067.9-0.1-0.15%
24W2968-3.5-4.9%
24W2871.5-2.6-3.51%
24W2774.1-0.1-0.13%
24W2674.2-3.8-4.87%
24W2578+1.8+2.36%
24W2476.2-2.3-2.93%
24W2378.5-1-1.26%
24W2279.5-1.5-1.85%
24W2181-1-1.22%
24W2082+12+17.1%