≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 乖離率河流圖(周)

1568 倉佑

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.6+0.3+0.98%2.45%30.631.3530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
289896.6萬2421.19張/筆31.051.6816.350.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299927.8萬393761張/筆31.01-0.7 (-2.24%)

連續漲跌: 首日上漲  ( +0.3元 / +0.98%)

財報評分: 最新66分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.9+0.25+0.82%+2.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
26W3830.65+2.45+8.69%-0.19
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
26W3728.2-1.25-4.24%-11.6
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26W3629.45+0.35+1.2%-10.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
26W3529.100%-14.1
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W3429.1-0.35-1.19%-17.2
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
26W3329.45+1.55+5.56%-16.2
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26W3227.9+1.3+4.89%-20.4
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W3126.6-2-6.99%-24.3
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
26W3028.6-1.7-5.61%-18.9
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
26W2930.3-2.6-7.9%-14
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W2832.9-6.6-16.7%-5.57
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
26W2739.5+2.05+5.47%+15.7
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
26W2637.45-8.6-18.7%+14.1
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W2546.05+6.4+16.1%+45.3
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
26W2439.65-4.15-9.47%+32.7
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
26W2343.8-1.55-3.42%+53.5
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W2245.35+16.3+56.1%+69
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.05+0.4+1.4%+15.8
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
26W2028.65-0.25-0.87%+16.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
26W1928.9+0.4+1.4%+19.6
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
26W1828.5+0.7+2.52%+19.9
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W1727.8+2.45+9.66%+18.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1625.35+1.75+7.42%+8.6
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
26W1523.6+1.05+4.66%+1.69
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W1422.55-0.15-0.66%-2.41
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
26W1322.7+0.1+0.44%-1.75
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
26W1222.6+0.45+2.03%-1.92
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
26W1122.15+0.6+2.78%-3.62
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
26W1021.55-1.2-5.27%-6.05
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
26W0922.75+0.1+0.44%-0.76
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W0722.65-0.45-1.95%-0.72
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26W0623.1-0.65-2.74%+1.54
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26W0523.75-1.2-4.81%+4.79
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26W0424.95-0.8-3.11%+10.5
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W0325.75+2.15+9.11%+14.8
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.6+1.3+5.83%+6.27
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W0122.3-0.2-0.89%+0.64
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
25W5222.5+0.6+2.74%+1.33
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
25W5121.9+0.1+0.46%-1.57
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25W5021.8+0.2+0.93%-2.56
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W4921.6+0.25+1.17%-4.2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W4821.3500%-6.15
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W4721.35-0.45-2.06%-6.61
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W4621.8-0.2-0.91%-5.09
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W4522-0.6-2.65%-4.59
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
25W4422.6-0.5-2.16%-2.36
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
25W4323.1+0.3+1.32%-0.32
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W4222.8-0.15-0.65%-1.63
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W4122.95+0.05+0.22%-1.13
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
25W4022.9-0.2-0.87%-1.36
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W3923.1-0.4-1.7%-0.58
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W3823.5-0.55-2.29%+0.89
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W3724.05-0.2-0.82%+3.42
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.25+1.45+6.36%+4.58
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
25W3522.8+0.05+0.22%-1.22
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
25W3422.75-0.2-0.87%-1.78
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W3322.95-0.2-0.86%-1.92
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W3223.15+0.2+0.87%-2.02
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
25W3122.95-0.2-0.86%-3.34
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
25W3023.15-0.1-0.43%-2.87
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
25W2923.25+0.25+1.09%-2.69
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W2823-0.15-0.65%-3.69
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
25W2723.15-0.7-2.94%-2.73
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W2623.85+0.85+3.7%-1.07
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W2523-0.2-0.86%-5.68
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W2423.2+0.35+1.53%-6.51
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W2322.85-1-4.19%-9.31
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
25W2223.85-2-7.74%-6.89
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
25W2125.85-0.05-0.19%-0.41
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
25W2025.9+1.25+5.07%-0.91
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W1924.65+0.5+2.07%-6.26
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.15+0.25+1.05%-8.91
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W1723.9+0.8+3.46%-10.6
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W1623.1+1.15+5.24%-14.2
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
25W1521.95-5.2-19.2%-19.2
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W1427.15-0.3-1.09%-1.67
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
25W1327.45-1.15-4.02%-0.79
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
25W1228.6+0.45+1.6%+3.49
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
25W1128.15-0.15-0.53%+2.14
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W1028.300%+2.78
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W0928.3+0.1+0.35%+2.89
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
25W0828.2+0.25+0.89%+2.6
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W0727.95+0.5+1.82%+1.72
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W0627.45+0.6+2.23%-0.31
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W0426.85+0.45+1.7%-3.04
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W0326.4-0.15-0.56%-5.69
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W0226.55-1.05-3.8%-5.7
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
25W0127.6-0.3-1.08%-2.3
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24W5227.9+0.9+3.33%-1.41
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127-0.65-2.35%-4.89
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
24W5027.65-0.15-0.54%-3.02
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
24W4927.8-0.1-0.36%-2.55
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
24W4827.9-0.15-0.53%-2.12
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
24W4728.05-0.05-0.18%-1.8
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24W4628.1-0.6-2.09%-1.43
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W4528.7-0.8-2.71%+0.92
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W4429.5-1.25-4.07%+4.23
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
24W4330.75+2.25+7.89%+8.64
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
24W4228.5+0.7+2.52%+0.98
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W4127.8-0.45-1.59%-2.31
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
24W4028.25-0.8-2.75%-1.65
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W3929.05+0.45+1.57%+0.28
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
24W3828.6+0.75+2.69%-1.04
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W3727.85+0.35+1.27%-3.56
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W3627.5-1.2-4.18%-4.88
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
24W3528.7+1.4+5.13%-1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W3427.3+0.1+0.37%-6.01
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.2+0.25+0.93%-7.46
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W3226.95-2.55-8.64%-9.32
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
24W3129.5-0.2-0.67%-1.79
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W3029.7-1.85-5.86%-1.04
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
24W2931.55+0.3+0.96%+5.48
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24W2831.25-0.2-0.64%+5.34
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24W2731.45+3.3+11.7%+6.37
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W2628.15-0.15-0.53%-4.53
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W2528.300%-4.59
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
24W2428.3-0.2-0.7%-5.29
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24W2328.5-0.95-3.23%-5.13
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
24W2229.45-2.35-7.39%-2.47
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
24W2131.8+0.35+1.11%+4.04
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24W2031.45+0.35+1.13%+2.67
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W1931.1+1.95+6.69%+1.48
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
24W1829.15+0.75+2.64%-4.34
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
24W1728.4+0.05+0.18%-6.77
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W1628.35-1.6-5.34%-7.1
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.95-0.45-1.48%-1.93
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W1430.4-0.05-0.16%-0.32
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
24W1330.45-0.7-2.25%-0.42
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
24W1231.15+0.75+2.47%+1.25
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
24W1130.4-0.1-0.33%-1.72
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
24W1030.5-3.75-10.9%-2.33
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
24W0934.25+1.6+4.9%+8.07
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W0832.65+1+3.16%+2.47
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W0731.65+2.8+9.71%-0.81
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W0628.85-0.15-0.52%-10.2
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W0529-0.1-0.34%-10
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
24W0429.1+0.45+1.57%-10.4
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W0328.65-0.75-2.55%-12.7
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24W0229.4-2.05-6.52%-12.5
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
24W0131.45-1.45-4.41%-6.92
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
23W5232.9-0.4-1.2%-2.24
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W5133.3-0.95-2.77%-0.1
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
23W5034.25-2.3-6.29%+3.73
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.55+0.1+0.27%+12
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W4836.45+3.2+9.62%+14.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
23W4733.25-1.35-3.9%+7.15
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23W4634.6+4.5+15%+13.9
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W4530.1-2-6.23%+1.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
23W4432.1-1.5-4.46%+10.2
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
23W4333.6-5.15-13.3%+17.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
23W4238.75+6.8+21.3%+38.8
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W4131.95+2.25+7.58%+19.4
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
23W4029.7+0.95+3.3%+13.6
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
23W3928.75-0.45-1.54%+11.3
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W3829.200%+14
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W3729.2+2.75+10.4%+14.9
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W3626.45+0.7+2.72%+5.14
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
23W3525.75+1.15+4.67%+2.46
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23W3424.600%-2.38
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W3324.6+0.7+2.93%-2.47
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W3223.9-1.5-5.91%-5.38
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.4+0.8+3.25%+0.73
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
23W3024.6+0.95+4.02%-1.83
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W2923.65-0.55-2.27%-5.33
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
23W2824.2-1.45-5.65%-2.98
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
23W2725.65-0.15-0.58%+2.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
23W2625.8-0.7-2.64%+4.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W2526.5+0.55+2.12%+7.29
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W2425.95-0.15-0.57%+5.77
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
23W2326.1-0.55-2.06%+7.29
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
23W2226.65+1.75+7.03%+10.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
23W2124.9-0.15-0.6%+4.13
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W2025.05+1.7+7.28%+5.08
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W1923.3500%-1.73
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W1823.35-0.25-1.06%-1.91
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
23W1723.6+0.45+1.94%-1.16
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W1623.15-0.95-3.94%-2.68
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
23W1524.1+0.2+0.84%+1.54
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
23W1423.9-0.6-2.45%+1.09
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.5+0.15+0.62%+4.03
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W1224.35+1.1+4.73%+3.97
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
23W1123.25-0.5-2.11%-0.66
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
23W1023.75+0.15+0.64%+1.06
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W0923.6-0.35-1.46%-0.18
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
23W0823.95-0.1-0.42%+1.37
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W0724.05+0.15+0.63%+1.92
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
23W0623.9-0.4-1.65%+1.62
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
23W0524.3+1.85+8.24%+3.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W0322.4500%-3.81
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W0222.45-0.45-1.97%-3.6
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
23W0122.9+0.2+0.88%-1.98
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W5322.7-0.1-0.44%-3.2
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W5222.8-1.35-5.59%-3.14
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W5124.15-0.35-1.43%+1.77
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W5024.5-1.1-4.3%+2.12
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W4925.6+2.2+9.4%+5.18
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
22W4823.4-0.15-0.64%-5.26
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.55+0.5+2.17%-6.63
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
22W4623.05-0.6-2.54%-10.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W4523.65+1.45+6.53%-9.23
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
22W4422.2+0.4+1.83%-15.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
22W4321.8-1.6-6.84%-19.1
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
22W4223.4-0.65-2.7%-14.5
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W4124.05+0.2+0.84%-13.1
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W4023.85-1.45-5.73%-14.3
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
22W3925.3-2.25-8.17%-8.7
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
22W3827.55-1.45-5%-0.29
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W3729-1.3-4.29%+5.34
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W3630.3+0.1+0.33%+10.5
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
22W3530.2+1.1+3.78%+11.6
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
22W3429.1+0.8+2.83%+8.85
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
22W3328.3+0.35+1.25%+8.24
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
22W3227.95-1.5-5.09%+9.91
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
22W3129.45+2.2+8.07%+18.8
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
22W3027.25-0.05-0.18%+13.3
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.3+1.05+4%+16.3
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
22W2826.25+3.95+17.7%+14.4
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
22W2722.3-1.95-8.04%-1.13
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
22W2624.25-2-7.62%+8.24
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
22W2526.25-1.45-5.23%+18.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W2427.7+2.25+8.84%+28
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W2325.45-0.55-2.12%+20.8
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W2226+4.55+21.2%+25.6
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W2121.45+2.45+12.9%+5.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W2019-0.6-3.06%-6.44
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W1919.6-0.35-1.75%-4.48
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
22W1819.95+0.35+1.79%-3.17
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
22W1719.6-0.8-3.92%-5.31
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1620.4-0.85-4%-2.1
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W1521.25+0.9+4.42%+1.26
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22W1420.35+0.05+0.25%-3.97
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W1320.3+0.05+0.25%-5.12
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
22W1220.25+0.05+0.25%-5.63
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.2-0.65-3.12%-6.1
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22W1020.8500%-3.35
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22W0920.85-0.55-2.57%-3.51
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22W0821.4-0.35-1.61%-1.35
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W0721.75+1.05+5.07%+0.07
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22W0520.7-0.5-2.36%-5.03
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
22W0421.2-0.2-0.93%-3.21
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
22W0321.4-0.9-4.04%-2.57
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
22W0222.3-1.65-6.89%+1.83
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W0123.95+0.95+4.13%+10.1
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
21W5223+1.9+9%+7.13
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
21W5121.1+0.15+0.72%-1.31
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
21W5020.95-0.05-0.24%-2.3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
21W4921-0.3-1.41%-2.45
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
21W4821.3-0.65-2.96%-1.63
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
21W4721.9500%+0.62
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
21W4621.95-0.6-2.66%+0.49
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
21W4522.55+0.45+2.04%+2.46
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.1+0.1+0.45%-0.98
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
21W4322+1.45+7.06%-3.17
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
21W4220.55+0.2+0.98%-11.3
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
21W4120.35+0.05+0.25%-14.1
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21W4020.3-1.55-7.09%-16.5
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04