≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 乖離率河流圖(周)

1569 濱川

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.364.2-0.9-1.4%3.43%64.265.263
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4442.85億3,9581.12張/筆64.053.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4689.3億9,3821.54張/筆64.3+3.2 (+5.25%)

連續漲跌: 連6漲→跌  ( -0.9元 / -1.4%)

財報評分: 最新23分 / 平均36分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3963.3+7.8+14.1%+33.8
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
26W3855.5+4.9+9.68%+20.8
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
26W3750.6+1.9+3.9%+11.4
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
26W3648.7+2.4+5.18%+7.63
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
26W3546.3+1.45+3.23%+1.91
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
26W3444.85+2.5+5.9%-2.07
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26W3342.3500%-8.74
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
26W3242.35+2.7+6.81%-10.2
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
26W3139.65-2.15-5.14%-17.7
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
26W3041.8-1.85-4.24%-15.7
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
26W2943.65-3.8-8.01%-14.7
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
26W2847.45-1.15-2.37%-8.47
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
26W2748.6+3.35+7.4%-7.44
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
26W2645.25-3.45-7.08%-13.9
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
26W2548.7+0.15+0.31%-7.98
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
26W2448.55-2.55-4.99%-8.62
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
26W2351.100%-4.16
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
26W2251.1-1.6-3.04%-4.33
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2152.7+0.7+1.35%-2.14
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
26W2052-4.1-7.31%-3.12
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
26W1956.1-1.7-2.94%+4.4
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
26W1857.8-4.3-6.92%+8.2
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.44
74.79
26W1762.1+9.6+18.3%+16.5
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
26W1652.5-3.6-6.42%+0.1
31.47
36.71
41.96
47.2
52.45
57.7
62.94
68.18
73.43
26W1556.1+6.8+13.8%+7.18
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.04
73.28
26W1449.3-0.65-1.3%-5.7
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
26W1349.95-1.45-2.82%-5.17
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
26W1251.4+0.4+0.78%-3.26
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
26W1151-1.3-2.49%-4.63
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
26W1052.3-4.5-7.92%-2.83
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W0956.8+6.4+12.7%+4.96
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
26W0750.4-2.4-4.55%-6.24
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
26W0652.8+0.8+1.54%-3.01
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
26W0552-4.4-7.8%-5.81
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
26W0456.4+5.5+10.8%+0.08
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
26W0350.9-0.2-0.39%-11
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0251.1-4.2-7.59%-12.7
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
26W0155.3+0.9+1.65%-6.5
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
25W5254.4-1.5-2.68%-8.58
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
25W5155.900%-6.43
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
25W5055.9+0.4+0.72%-7.04
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
25W4955.5-0.6-1.07%-8.15
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
25W4856.1+4+7.68%-7.68
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25W4752.1-7.2-12.1%-14.5
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
25W4659.3-3.5-5.57%-3.02
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
25W4562.8-4.1-6.13%+3.22
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
25W4466.9-0.8-1.18%+10.4
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W4367.7-0.1-0.15%+13.7
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
25W4267.8+8.6+14.5%+16.7
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W4159.2-0.8-1.33%+3.99
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
25W4060+2.6+4.53%+6.75
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.07
78.69
25W3957.4-3.6-5.9%+3.33
33.33
38.88
44.44
50
55.55
61.11
66.66
72.22
77.77
25W3861+1.3+2.18%+10.5
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.8
77.32
25W3759.7-0.3-0.5%+8.64
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3660+2.1+3.63%+10.4
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.64
76.07
25W3557.9+2.7+4.89%+8.14
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.61
74.96
25W3455.2-0.1-0.18%+4.39
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
25W3355.3-4.7-7.83%+5.13
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W3260+6.9+13%+13.8
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
25W3153.1+4.6+9.48%+2.74
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
25W3048.5-4.3-8.14%-5.54
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
25W2952.8+3.05+6.13%+3.25
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
25W2849.75-1.75-3.4%-2.39
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
25W2751.5-1.7-3.2%-0.14
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
25W2653.2-4.2-7.32%-0.28
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
25W2557.4+5.7+11%+4.23
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
25W2451.7+2+4.02%-9.14
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.98
79.67
25W2349.7+0.45+0.91%-14.5
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.61
81.42
25W2249.25-2.35-4.55%-17.9
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
25W2151.6-5.3-9.31%-17.3
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
25W2056.9+10.4+22.4%-11.4
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W1946.5-2.2-4.52%-27.1
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1848.7+2.9+6.33%-24.5
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
25W1745.8-4.8-9.49%-29.6
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
25W1650.6-7-12.2%-22.8
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
25W1557.6-17-22.8%-12.6
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25W1474.6-1-1.32%+14.7
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.54
91.04
25W1375.6-5.6-6.9%+19.3
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.4
88.73
25W1281.2+13.2+19.4%+30.5
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
25W1168-5.1-6.98%+12.2
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.76
84.81
25W1073.1-8-9.86%+21.4
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.31
84.33
25W0981.1+6.2+8.28%+36.1
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.49
83.45
25W0874.9+23.5+45.7%+29.2
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
25W0751.4-4.6-8.21%-7.56
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.29
77.85
25W0656+0.4+0.72%+1.91
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
25W0455.6+3.1+5.9%+3.75
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
25W0352.5-2.6-4.72%+0.02
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
25W0255.1+8.85+19.1%+7.13
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
25W0146.25-6.95-13.1%-7.84
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
24W5253.2-7.2-11.9%+7.37
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5160.4+0.4+0.67%+25.9
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
24W5060-3.5-5.51%+31.1
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
24W4963.5-1.4-2.16%+46.9
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
24W4864.9+5+8.35%+61.1
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W4759.9+15.8+35.8%+60
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
24W4644.1+1.2+2.8%+26.2
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W4542.9+4.6+12%+27.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
24W4438.3-3-7.26%+18
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
24W4341.3+2.55+6.58%+29.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
24W4238.75-0.15-0.39%+25.5
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
24W4138.9+0.95+2.5%+28.8
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
24W4037.95+5.15+15.7%+27.8
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W3932.8+1.05+3.31%+14
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
24W3831.75+4.95+18.5%+12.9
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W3726.8+1.35+5.3%-2.63
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W3625.45-2.25-8.12%-6.76
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
24W3527.7+0.3+1.09%+1.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
24W3427.4+0.25+0.92%+1.61
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.15-0.65-2.34%+1.74
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
24W3227.8-3.2-10.3%+5.17
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24W3131+3.2+11.5%+18.7
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
24W3027.8-2.45-8.1%+8.68
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
24W2930.25-1.9-5.91%+19.6
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W2832.15+6.25+24.1%+29.8
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W2725.9+1.4+5.71%+6.97
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
24W2624.5+0.6+2.51%+1.51
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24W2523.9+0.05+0.21%-1
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W2423.85-0.5-2.05%-1.43
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
24W2324.35-0.15-0.61%+0.43
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W2224.5+0.75+3.16%+0.93
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W2123.75-0.15-0.63%-2.36
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W2023.9+0.15+0.63%-1.83
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
24W1923.75-0.2-0.84%-2.39
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
24W1823.9500%-1.46
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
24W1723.95+0.5+2.13%-1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W1623.45-1.55-6.2%-3.73
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525+0.1+0.4%+2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W1424.9+0.3+1.22%+2.44
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W1324.600%+1.48
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
24W1224.6+0.1+0.41%+1.73
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
24W1124.5-0.2-0.81%+1.82
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
24W1024.7-0.45-1.79%+3.25
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W0925.15+1.1+4.57%+5.77
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W0824.05+0.35+1.48%+1.91
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W0723.7+0.3+1.28%+0.9
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
24W0623.4-0.5-2.09%+0.02
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
24W0523.9-0.8-3.24%+2.47
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W0424.7+0.7+2.92%+6.47
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W0324+0.2+0.84%+4.24
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W0223.8-0.25-1.04%+3.9
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W0124.05+0.25+1.05%+5.38
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W5223.8+0.75+3.25%+4.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
23W5123.05+0.35+1.54%+1.7
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
23W5022.7-0.1-0.44%+0.39
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.8-0.05-0.22%+0.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
23W4822.85+0.25+1.11%+1.49
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W4722.6+0.1+0.44%+0.79
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
23W4622.5+0.05+0.22%+0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W4522.45+0.15+0.67%-0.21
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
23W4422.3-0.1-0.45%-1.46
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W4322.4-0.1-0.44%-1.87
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W4222.5-0.2-0.88%-2.27
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W4122.7-0.45-1.94%-2.06
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
23W4023.15+0.5+2.21%-0.64
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W3922.65+0.3+1.34%-3.14
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W3822.35-0.05-0.22%-4.85
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
23W3722.4+0.55+2.52%-5.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
23W3621.85+0.2+0.92%-7.88
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
23W3521.6500%-9.31
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
23W3421.65-2.75-11.3%-9.84
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
23W3324.4+0.2+0.83%+1.12
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W3224.2-0.65-2.62%+0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.85-0.1-0.4%+4.11
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
23W3024.95+0.45+1.84%+4.85
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
23W2924.5+0.2+0.82%+3.31
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23W2824.3+0.05+0.21%+2.61
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
23W2724.25+0.25+1.04%+2.15
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W2624+0.15+0.63%+0.81
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W2523.85-0.05-0.21%-0.27
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23W2423.9+0.05+0.21%-0.67
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
23W2323.85+0.4+1.71%-1.16
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W2223.45+0.25+1.08%-2.91
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W2123.2+0.5+2.2%-4.39
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
23W2022.7+0.2+0.89%-6.75
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23W1922.5-1.4-5.86%-7.93
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W1823.900%-2.45
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W1723.9-0.15-0.62%-2.39
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W1624.05-1-3.99%-1.29
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
23W1525.05-0.1-0.4%+3.43
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
23W1425.15-0.25-0.98%+4.77
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.4-0.35-1.36%+6.9
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W1225.75+0.95+3.83%+9.52
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
23W1124.8+0.65+2.69%+6.42
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
23W1024.15-0.75-3.01%+4.15
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
23W0924.9+0.7+2.89%+7.38
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
23W0824.2+0.25+1.04%+4.95
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
23W0723.95+0.65+2.79%+4.17
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W0623.3-0.4-1.69%+1.73
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
23W0523.7+1.35+6.04%+3.69
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
23W0322.35+0.2+0.9%-1.41
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23W0222.15-0.1-0.45%-2.16
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W0122.25+0.25+1.14%-2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
22W5322-0.15-0.68%-4.19
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W5222.15-0.9-3.9%-4.11
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W5123.05-0.25-1.07%-1.45
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
22W5023.3-0.85-3.52%-1.45
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22W4924.15+0.95+4.09%+1.7
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W4823.2-0.15-0.64%-3.07
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.35+0.55+2.41%-3.91
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W4622.8+0.1+0.44%-7.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
22W4522.7+1.45+6.82%-8.71
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W4421.25-0.7-3.19%-15.3
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W4321.95-1.05-4.57%-13.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22W4223-2.6-10.2%-10.5
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22W4125.6+1.8+7.56%-1.11
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
22W4023.8-2.1-8.11%-7.82
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
22W3925.9-0.45-1.71%+0.51
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W3826.35+1.7+6.9%+2.51
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
22W3724.65-1.95-7.33%-4.2
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W3626.6-1.35-4.83%+2.31
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W3527.95+0.75+2.76%+6.96
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
22W3427.2+0.9+3.42%+4.12
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W3326.3+0.65+2.53%+0.57
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
22W3225.65-0.05-0.19%-1.8
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
22W3125.7+0.2+0.78%-1.94
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22W3025.5+0.15+0.59%-2.81
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.35+0.65+2.63%-3.71
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W2824.7+1.55+6.7%-6.51
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
22W2723.15-1.9-7.58%-13.1
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
22W2625.05-1.65-6.18%-6.69
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W2526.7-1.45-5.15%-0.47
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
22W2428.15-0.15-0.53%+5.8
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W2328.3+0.45+1.62%+7.84
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
22W2227.85+0.3+1.09%+7.82
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
22W2127.55+1.65+6.37%+8.38
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
22W2025.9-0.9-3.36%+3.16
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W1926.8+0.7+2.68%+7.63
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W1826.1-0.55-2.06%+6.23
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
22W1726.65+0.1+0.38%+9.57
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W1626.55-1.15-4.15%+10.4
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
22W1527.7+2+7.78%+15.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
22W1425.7+0.9+3.63%+8.28
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22W1324.8+0.95+3.98%+4.68
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22W1223.85+0.45+1.92%+0.57
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.4+0.45+1.96%-1.79
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
22W1022.95+0.45+2%-4.21
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
22W0922.5-1-4.26%-6.46
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
22W0823.5+0.3+1.29%-3.14
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W0723.2+0.7+3.11%-4.75
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W0522.5-0.4-1.75%-7.99
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
22W0422.9-0.2-0.87%-6.98
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
22W0323.1-1.55-6.29%-6.38
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W0224.65-0.85-3.33%+0.03
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W0125.5+0.35+1.39%+4
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
21W5225.15+0.05+0.2%+2.43
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
21W5125.1-0.2-0.79%+1.84
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
21W5025.3+0.2+0.8%+2.41
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
21W4925.1+0.9+3.72%+1.35
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
21W4824.2-1-3.97%-2.78
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21W4725.2+0.45+1.82%+0.86
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
21W4624.75+0.3+1.23%-0.76
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
21W4524.45-0.2-0.81%-2.28
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.65+1.05+4.45%-2.47
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
21W4323.6+0.9+3.96%-7.67
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
21W4222.7-0.35-1.52%-13.3
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
21W4123.05-2.9-11.2%-13.6
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
21W4025.95-0.4-1.52%-3.59
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68