1570 力肯 / 乖離率河流圖(周)

1570 力肯

日期: 09/23

1570 力肯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.5	32.3	+0.2	+0.62%	1.24%	32.3	32.5	32.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
50	161.1萬	33	1.52張/筆	32.2	1.61	47.1	-0.81
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	21.72萬	18	374張/筆	32.27	-0.1 (-0.31%)

連續漲跌: 首日上漲 ( +0.2元 / +0.62%)

財報評分: 最新57分 / 平均56分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

• 力肯訂定除息基準日 (公告訊息 06/09 17:28)

1570 力肯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1570 力肯均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	32.5	+0.2	+0.62%	-7.75	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
26W38	32.3	+0.3	+0.94%	-9.6	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
26W37	32	-0.8	-2.44%	-12.3	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
26W36	32.8	-0.85	-2.53%	-12	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
26W35	33.65	+0.2	+0.6%	-12.6	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
26W34	33.45	-0.7	-2.05%	-16.2	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.87
26W33	34.15	+0.2	+0.59%	-15.8	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
26W32	33.95	+0.4	+1.19%	-17.1	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
26W31	33.55	-4.25	-11.2%	-18.7	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
26W30	37.8	-0.55	-1.43%	-9.05	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
26W29	38.35	-1.95	-4.84%	-7.64	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
26W28	40.3	-2.9	-6.71%	-1.94	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
26W27	43.2	+4.2	+10.8%	+6.78	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
26W26	39	-2.9	-6.92%	-1.37	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.4	55.36
26W25	41.9	-0.45	-1.06%	+7.51	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
26W24	42.35	-6.3	-12.9%	+10.9	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.67	53.49
26W23	48.65	-3.45	-6.62%	+30.3	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
26W22	52.1	+10	+23.8%	+44.9	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	42.1	+2.7	+6.85%	+22.5	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
26W20	39.4	+1.9	+5.07%	+17.3	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
26W19	37.5	-0.15	-0.4%	+13.8	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
26W18	37.65	+0.35	+0.94%	+16.1	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
26W17	37.3	+4.5	+13.7%	+17.1	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
26W16	32.8	+0.8	+2.5%	+4.82	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
26W15	32	+0.7	+2.24%	+2.92	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
26W14	31.3	-0.3	-0.95%	+0.67	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
26W13	31.6	-0.3	-0.94%	+1.49	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
26W12	31.9	+0.9	+2.9%	+2.38	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
26W11	31	+0.25	+0.81%	-0.47	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
26W10	30.75	-0.75	-2.38%	-1.27	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
26W09	31.5	-0.3	-0.94%	+1.29	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
26W07	31.8	+0.65	+2.09%	+2.9	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.27
26W06	31.15	+0.3	+0.97%	+0.72	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
26W05	30.85	+0.85	+2.83%	-0.07	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
26W04	30	-0.15	-0.5%	-3.23	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26W03	30.15	-0.05	-0.17%	-3.42	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	30.2	-1.8	-5.63%	-3.68	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
26W01	32	+0.15	+0.47%	+1.62	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
25W52	31.85	-0.05	-0.16%	+0.46	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
25W51	31.9	+0.15	+0.47%	+1.57	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
25W50	31.75	+0.75	+2.42%	+2.39	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
25W49	31	+0.85	+2.82%	+2.01	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
25W48	30.15	+1.2	+4.15%	+1.29	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.69	41.67
25W47	28.95	-3.15	-9.81%	-0.52	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
25W46	32.1	+1.65	+5.42%	+12.4	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
25W45	30.45	-2.05	-6.31%	+9.44	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
25W44	32.5	-0.35	-1.07%	+19.3	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
25W43	32.85	+0.95	+2.98%	+24	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
25W42	31.9	-0.05	-0.16%	+23.7	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
25W41	31.95	-2.85	-8.19%	+27.1	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
25W40	34.8	+6.8	+24.3%	+42.1	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
25W39	28	+1.3	+4.87%	+18.4	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
25W38	26.7	+3	+12.7%	+14.3	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
25W37	23.7	+0.8	+3.49%	+2.55	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	22.9	+1.4	+6.51%	-0.87	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
25W35	21.5	-0.3	-1.38%	-7.13	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
25W34	21.8	-0.85	-3.75%	-6.51	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
25W33	22.65	-0.2	-0.88%	-3.4	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
25W32	22.85	+0.15	+0.66%	-2.72	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.88
25W31	22.7	-1	-4.22%	-3.28	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
25W30	23.7	+0.1	+0.42%	+0.74	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.59	32.94
25W29	23.6	+0.1	+0.43%	+0.44	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.89
25W28	23.5	-0.3	-1.26%	+0.23	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
25W27	23.8	-0.45	-1.86%	+2.08	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
25W26	24.25	+0.75	+3.19%	+2.96	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
25W25	23.5	-0.05	-0.21%	-1.36	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
25W24	23.55	0	0%	-2.86	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.52	33.94
25W23	23.55	-0.15	-0.63%	-4.15	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
25W22	23.7	+0.25	+1.07%	-5.35	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
25W21	23.45	+0.25	+1.08%	-8.14	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
25W20	23.2	+0.6	+2.65%	-10.9	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
25W19	22.6	-0.85	-3.62%	-14.8	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	23.45	+0.15	+0.64%	-12.9	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
25W17	23.3	+0.35	+1.53%	-14.5	16.35	19.08	21.8	24.52	27.25	29.98	32.7	35.43	38.15
25W16	22.95	+1.15	+5.28%	-16.8	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
25W15	21.8	-5.1	-19%	-22	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
25W14	26.9	-0.85	-3.06%	-5.45	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
25W13	27.75	-1.2	-4.15%	-3.25	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
25W12	28.95	+1.15	+4.14%	+1.01	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
25W11	27.8	-1.85	-6.24%	-2.93	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
25W10	29.65	-0.4	-1.33%	+3.32	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.17
25W09	30.05	+0.1	+0.33%	+5.27	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
25W08	29.95	+0.15	+0.5%	+5.51	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
25W07	29.8	+2.05	+7.39%	+5.69	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
25W06	27.75	+0.15	+0.54%	-1.07	16.83	19.63	22.44	25.24	28.05	30.86	33.66	36.46	39.27
25W04	27.6	+0.05	+0.18%	-1.7	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
25W03	27.55	-0.2	-0.72%	-2.13	16.89	19.7	22.52	25.34	28.15	30.96	33.78	36.6	39.41
25W02	27.75	-0.6	-2.12%	-1.65	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
25W01	28.35	-1.55	-5.18%	+0.31	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
24W52	29.9	+2.4	+8.73%	+5.5	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	27.5	-1.15	-4.01%	-2.99	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
24W50	28.65	+0.1	+0.35%	+0.26	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
24W49	28.55	+0.85	+3.07%	-0.39	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
24W48	27.7	-0.25	-0.89%	-4.66	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
24W47	27.95	+0.45	+1.64%	-5.44	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
24W46	27.5	-0.4	-1.43%	-8.7	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.15	42.17
24W45	27.9	-0.2	-0.71%	-8.83	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.85
24W44	28.1	-0.45	-1.58%	-8.14	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
24W43	28.55	+0.15	+0.53%	-7.08	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
24W42	28.4	+0.05	+0.18%	-7.61	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
24W41	28.35	-1.05	-3.57%	-8.09	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
24W40	29.4	-0.55	-1.84%	-5.2	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
24W39	29.95	-0.55	-1.8%	-3.79	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
24W38	30.5	+0.75	+2.52%	-2.57	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.83
24W37	29.75	-3.9	-11.6%	-6.51	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W36	33.65	-0.6	-1.75%	+4.15	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
24W35	34.25	-1	-2.84%	+6.44	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
24W34	35.25	+1.45	+4.29%	+10.1	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	33.8	+6.1	+22%	+7.29	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
24W32	27.7	-2.2	-7.36%	-10.9	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
24W31	29.9	+1.2	+4.18%	-3.58	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
24W30	28.7	-1.1	-3.69%	-6.74	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
24W29	29.8	-0.7	-2.3%	-2.27	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
24W28	30.5	-0.45	-1.45%	+1.19	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
24W27	30.95	-1.25	-3.88%	+2.13	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
24W26	32.2	-5.05	-13.6%	+3.72	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
24W25	37.25	+1.2	+3.33%	+19.7	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
24W24	36.05	+4.1	+12.8%	+17.1	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
24W23	31.95	-0.25	-0.78%	+5.93	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
24W22	32.2	+3.65	+12.8%	+7.83	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
24W21	28.55	+0.3	+1.06%	-2.69	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
24W20	28.25	+1.4	+5.21%	-2.82	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
24W19	26.85	+0.05	+0.19%	-6.73	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
24W18	26.8	+1.75	+6.99%	-6.22	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
24W17	25.05	-0.2	-0.79%	-11.6	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
24W16	25.25	-7.35	-22.5%	-10.3	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.6	-8	-19.7%	+16.5	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
24W14	40.6	+7.6	+23%	+49.7	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
24W13	33	+0.1	+0.3%	+28.8	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
24W12	32.9	+4.8	+17.1%	+33.2	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
24W11	28.1	+0.05	+0.18%	+18.1	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
24W10	28.05	+2.65	+10.4%	+20.7	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
24W09	25.4	+0.35	+1.4%	+12.1	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
24W08	25.05	+0.45	+1.83%	+12.6	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
24W07	24.6	+0.5	+2.07%	+12.5	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
24W06	24.1	+0.45	+1.9%	+12	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
24W05	23.65	+0.95	+4.19%	+11.5	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
24W04	22.7	-0.2	-0.87%	+8.35	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
24W03	22.9	+1.45	+6.76%	+10.5	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
24W02	21.45	+0.35	+1.66%	+4.71	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
24W01	21.1	-0.1	-0.47%	+3.61	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
23W52	21.2	+0.15	+0.71%	+4.55	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
23W51	21.05	+0.25	+1.2%	+4.27	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
23W50	20.8	+0.25	+1.22%	+3.48	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	20.55	+0.55	+2.75%	+2.63	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
23W48	20	-0.05	-0.25%	-0.13	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
23W47	20.05	-0.1	-0.5%	-0.19	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
23W46	20.15	-0.05	-0.25%	+0.34	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
23W45	20.2	0	0%	+0.71	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
23W44	20.2	+0.4	+2.02%	+1	12	14	16	18	20	22	24	26	28
23W43	19.8	+0.05	+0.25%	-1.45	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
23W42	19.75	-0.15	-0.75%	-2.08	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
23W41	19.9	-0.05	-0.25%	-1.62	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
23W40	19.95	-0.1	-0.5%	-1.26	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.29
23W39	20.05	+0.15	+0.75%	-1.33	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
23W38	19.9	+0.1	+0.51%	-1.86	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
23W37	19.8	-0.8	-3.88%	-2.02	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
23W36	20.6	-0.2	-0.96%	+2.19	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
23W35	20.8	+0.85	+4.26%	+3.8	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
23W34	19.95	+0.1	+0.5%	+0.33	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
23W33	19.85	+0.4	+2.06%	+0.33	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
23W32	19.45	-1.95	-9.11%	-1.19	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	21.4	+0.6	+2.88%	+9.16	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.49	27.45
23W30	20.8	+0.3	+1.46%	+7.3	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
23W29	20.5	+0.9	+4.59%	+6.9	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
23W28	19.6	-1.85	-8.62%	+3.18	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
23W27	21.45	+1.95	+10%	+13.6	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
23W26	19.5	+0.5	+2.63%	+4.77	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
23W25	19	-0.15	-0.78%	+2.77	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
23W24	19.15	+0.1	+0.52%	+4.01	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
23W23	19.05	+0.25	+1.33%	+4.05	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
23W22	18.8	+0.15	+0.8%	+3.14	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
23W21	18.65	+0.1	+0.54%	+2.52	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
23W20	18.55	+0.15	+0.82%	+2.05	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
23W19	18.4	-0.15	-0.81%	+1.53	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
23W18	18.55	+0.45	+2.49%	+2.51	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
23W17	18.1	-0.05	-0.28%	+0.26	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
23W16	18.15	0	0%	+0.98	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
23W15	18.15	+0.25	+1.4%	+1.51	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
23W14	17.9	0	0%	+0.63	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	17.9	-0.1	-0.56%	+1.09	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
23W12	18	+0.2	+1.12%	+2.18	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
23W11	17.8	-0.2	-1.11%	+1.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
23W10	18	-0.35	-1.91%	+3.33	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
23W09	18.35	-0.1	-0.54%	+5.79	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
23W08	18.45	+0.6	+3.36%	+7.12	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
23W07	17.85	-0.2	-1.11%	+4.53	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
23W06	18.05	+0.05	+0.28%	+6.8	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
23W05	18	+0.95	+5.57%	+7.69	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
23W03	17.05	+0.1	+0.59%	+3.29	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
23W02	16.95	0	0%	+3.45	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
23W01	16.95	+0.1	+0.59%	+4.11	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
22W53	16.85	+0.15	+0.9%	+3.96	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W52	16.7	+0.2	+1.21%	+3.53	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
22W51	16.5	-0.25	-1.49%	+2.22	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
22W50	16.75	-0.3	-1.76%	+3.57	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
22W49	17.05	+0.3	+1.79%	+5.17	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
22W48	16.75	+0.2	+1.21%	+3.2	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	16.55	+1	+6.43%	+1.34	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
22W46	15.55	-0.1	-0.64%	-5.4	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
22W45	15.65	+0.35	+2.29%	-5.66	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
22W44	15.3	-0.15	-0.97%	-8.36	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
22W43	15.45	-0.15	-0.96%	-7.85	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.79	23.47
22W42	15.6	-0.4	-2.5%	-7.23	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
22W41	16	+0.15	+0.95%	-5	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
22W40	15.85	-1	-5.93%	-5.78	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
22W39	16.85	-0.05	-0.3%	+0.14	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
22W38	16.9	-0.35	-2.03%	+0.05	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
22W37	17.25	-0.05	-0.29%	+1.56	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
22W36	17.3	-0.75	-4.16%	+0.99	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
22W35	18.05	+0.1	+0.56%	+4.59	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.43	24.16
22W34	17.95	+0.45	+2.57%	+3.48	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
22W33	17.5	+0.45	+2.64%	+0.98	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
22W32	17.05	+0.85	+5.25%	-1.6	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
22W31	16.2	+0.1	+0.62%	-7.14	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
22W30	16.1	+0.15	+0.94%	-8.5	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.87	24.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	15.95	+0.2	+1.27%	-10.8	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
22W28	15.75	-0.15	-0.94%	-13.2	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
22W27	15.9	-1.8	-10.2%	-13.5	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
22W26	17.7	-0.4	-2.21%	-4.98	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
22W25	18.1	-1.05	-5.48%	-3.47	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
22W24	19.15	+0.2	+1.06%	+1.67	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
22W23	18.95	-0.25	-1.3%	+0.72	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
22W22	19.2	+1.45	+8.17%	+1.65	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
22W21	17.75	+0.3	+1.72%	-6.1	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
22W20	17.45	-1.15	-6.18%	-8.64	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
22W19	18.6	+0.45	+2.48%	-3.82	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
22W18	18.15	-1.55	-7.87%	-6.7	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
22W17	19.7	+0.3	+1.55%	+0.23	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
22W16	19.4	+0.4	+2.11%	-1.81	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
22W15	19	0	0%	-4.87	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
22W14	19	-0.3	-1.55%	-6.4	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
22W13	19.3	+0.1	+0.52%	-6.43	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
22W12	19.2	+0.3	+1.59%	-8.45	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	18.9	-1	-5.03%	-11.7	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
22W10	19.9	+0.5	+2.58%	-8.75	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W09	19.4	-0.9	-4.43%	-12.9	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
22W08	20.3	-0.25	-1.22%	-9.09	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
22W07	20.55	+0.45	+2.24%	-7.77	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
22W05	20.1	-0.65	-3.13%	-10.2	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
22W04	20.75	-0.3	-1.43%	-7.43	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
22W03	21.05	-1.15	-5.18%	-6.12	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
22W02	22.2	-1.05	-4.52%	-0.45	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
22W01	23.25	0	0%	+5.35	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
21W52	23.25	-0.55	-2.31%	+6.97	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
21W51	23.8	-1	-4.03%	+10.9	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
21W50	24.8	+0.65	+2.69%	+17.6	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
21W49	24.15	-1.8	-6.94%	+17.7	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
21W48	25.95	+5.8	+28.8%	+29.8	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
21W47	20.15	+0.5	+2.54%	+4.34	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
21W46	19.65	-2.3	-10.5%	+3.44	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
21W45	21.95	+1.5	+7.33%	+16.3	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	20.45	-0.4	-1.92%	+10.2	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
21W43	20.85	+1.4	+7.2%	+14.4	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
21W42	19.45	+0.25	+1.3%	+8.87	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
21W41	19.2	+0.3	+1.59%	+8.9	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
21W40	18.9	-0.85	-4.3%	+8.5	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39

1570 力肯 / 乖離率河流圖(周)

1570 力肯

新聞及公告

1570 力肯 均線乖離率河流圖

1570 力肯 均線乖離率河流圖(周線圖)

1570 力肯均線乖離率河流圖

1570 力肯均線乖離率河流圖(周線圖)