≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 乖離率河流圖(周)

1580 新麥

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.596.6-0.1-0.1%0.21%96.596.696.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13120.7萬13394股/筆96.541.538.41-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56538.8萬217257張/筆96.73-0.7 (-0.72%)

連續漲跌: 連3跌  ( -1.9元 / -1.93%)

財報評分: 最新66分 / 平均64分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

• 新麥2026年股東常會重要決議事項 (公告訊息 06/12 15:47)

1580 新麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3996.5-1.9-1.93%-11.5
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
26W3898.4+0.7+0.72%-11.4
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
26W3797.7-4.8-4.68%-13.6
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
26W36102.5-4-3.76%-10.9
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
26W35106.5-0.5-0.47%-8.94
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
26W34107-0.5-0.47%-9.41
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
26W33107.5-5-4.44%-9.9
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W32112.500%-6.58
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
26W31112.500%-7.29
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
26W30112.5-2.5-2.17%-7.9
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W29115-10-8%-6.42
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
26W28125+0.5+0.4%+1.03
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
26W27124.5+2.5+2.05%+0.4
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W26122-2-1.61%-1.92
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W25124-0.5-0.4%-0.77
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
26W24124.5-2.5-1.97%-0.8
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
26W23127+5.5+4.53%+0.76
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
26W22121.5-1-0.82%-3.78
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21122.5+0.5+0.41%-3.6
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W20122-2.5-2.01%-4.4
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
26W19124.5+1.5+1.22%-2.88
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
26W18123+1+0.82%-4.34
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
26W17122-4-3.17%-5.6
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
26W16126-2.5-1.95%-3.16
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
26W15128.5-1-0.77%-1.65
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
26W14129.500%-1.2
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
26W13129.5-1.5-1.15%-1.49
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
26W12131-0.5-0.38%-0.7
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
26W11131.5+1.5+1.15%-0.61
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
26W10130-2-1.52%-2.03
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
26W09132+2.5+1.93%-1.04
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
26W07129.500%-3.14
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
26W06129.500%-3.69
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
26W05129.5-2-1.52%-4.02
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
26W04131.5-2-1.5%-2.81
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
26W03133.5+0.5+0.38%-1.67
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02133-1-0.75%-2.29
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
26W01134-0.5-0.37%-1.72
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
25W52134.5-1-0.74%-1.49
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
25W51135.5-0.5-0.37%-0.96
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
25W50136-0.5-0.37%-0.79
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
25W49136.5-2.5-1.8%-0.56
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
25W48139+3+2.21%+0.98
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
25W47136-3.5-2.51%-1.15
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
25W46139.5+4+2.95%+1.57
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W45135.5+1+0.74%-1.4
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
25W44134.5-3-2.18%-2.89
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
25W43137.5-0.5-0.36%-1.3
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W42138+2+1.47%-1.16
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
25W41136-0.5-0.37%-2.78
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
25W40136.5-1.5-1.09%-2.63
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
25W39138-1-0.72%-1.91
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
25W38139+0.5+0.36%-1.34
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
25W37138.5-3-2.12%-1.69
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36141.5+3.5+2.54%+0.25
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W35138+5+3.76%-2.31
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
25W34133-7.5-5.34%-6.24
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
25W33140.5-9-6.02%-1.72
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
25W32149.5+4.5+3.1%+4.18
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W31145+3.5+2.47%+1.21
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W30141.500%-1.39
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W29141.5+1.5+1.07%-1.5
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
25W28140-3-2.1%-2.36
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W27143+2.5+1.78%+0.11
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
25W26140.5+1.5+1.08%-1.88
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
25W25139-3-2.11%-3.42
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
25W24142-1-0.7%-2.04
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
25W23143-2.5-1.72%-1.87
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
25W22145.5-2-1.36%-0.84
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
25W21147.500%+0.13
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W20147.5+1+0.68%-0.23
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
25W19146.5-1.5-1.01%-1.24
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18148+4.5+3.14%-0.7
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
25W17143.5+5.5+3.99%-3.99
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
25W16138+5+3.76%-7.86
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
25W15133-14.5-9.83%-11.7
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25W14147.5-2.5-1.67%-2.74
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
25W13150-2.5-1.64%-1.04
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W12152.5+0.5+0.33%+0.89
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W11152-4-2.56%+0.89
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25W10156+3+1.96%+3.92
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
25W09153-1.5-0.97%+2.5
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
25W08154.5+0.5+0.32%+3.85
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
25W07154-1.5-0.96%+3.89
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W06155.5+2+1.3%+5.23
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
25W04153.5+6+4.07%+4.56
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
25W03147.5-2-1.34%+0.95
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
25W02149.5+3.5+2.4%+2.48
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
25W01146-0.5-0.34%+0.18
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
24W52146.5+2+1.38%+0.34
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51144.5-1.5-1.03%-1.08
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
24W50146+1+0.69%-0.16
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
24W4914500%-1
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
24W48145-1.5-1.02%-1.39
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
24W47146.5-1-0.68%-0.86
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
24W46147.5-0.5-0.34%-0.49
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W45148+5+3.5%-0.52
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
24W44143-1.5-1.04%-3.85
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
24W43144.500%-3.1
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
24W42144.5-3-2.03%-2.92
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
24W41147.5-2-1.34%-0.93
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
24W40149.5+2+1.36%+0.31
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
24W39147.5+1+0.68%-1.26
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
24W38146.5-2.5-1.68%-2.61
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
24W37149-3.5-2.3%-1.68
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
24W36152.5-2-1.29%+0.1
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
24W35154.5+2+1.31%+1.16
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W34152.5-2-1.29%-0.23
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33154.5+7+4.75%+0.88
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24W32147.5-0.5-0.34%-3.88
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24W31148+7+4.96%-4.09
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
24W30141-4-2.76%-9.01
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
24W29145-4.5-3.01%-7.03
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
24W28149.5-4.5-2.92%-4.45
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
24W27154-7-4.35%-1.72
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
24W2616100%+2.47
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
24W25161+1.5+0.94%+2.52
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
24W24159.5+2+1.27%+1.72
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
24W23157.5+1.5+0.96%+0.37
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
24W22156-0.5-0.32%-0.61
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
24W21156.5-2-1.26%-0.2
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
24W20158.500%+1.3
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
24W19158.5+2+1.28%+1.78
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
24W18156.5+2.5+1.62%+1.09
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
24W17154+2.5+1.65%-0.05
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W16151.5-1-0.66%-1.38
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15152.5-7-4.39%-0.48
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
24W14159.5-0.5-0.31%+4.27
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W13160+2+1.27%+5.26
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W12158-3-1.86%+4.32
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
24W11161+3+1.9%+6.84
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W10158+4+2.6%+5.36
89.98
105
120
135
150
165
180
195
209.9
24W09154+2+1.32%+2.75
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
24W08152+3+2.01%+1.36
89.98
105
120
135
150
165
180
195
209.9
24W07149+2.5+1.71%-0.74
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
24W06146.5-0.5-0.34%-2.76
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
24W05147-1-0.68%-2.6
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W04148+1.5+1.02%-1.96
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
24W03146.5-2.5-1.68%-2.71
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
24W02149+2+1.36%-0.82
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
24W01147-6-3.92%-1.44
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
23W52153+5+3.38%+3.54
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
23W51148-3.5-2.31%+1.53
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
23W50151.5-5.5-3.5%+5.15
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49157+2+1.29%+10.3
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
23W48155+1+0.65%+10.8
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
23W47154-2-1.28%+12
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
23W46156+6+4%+15.5
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
23W45150+2.5+1.69%+13
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
23W44147.5+4.5+3.15%+12.5
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
23W43143+1+0.7%+9.97
78.02
91.03
104
117
130
143
156
169
182.1
23W42142+7+5.19%+9.75
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
23W41135+6+4.65%+4.96
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W40129+2+1.57%+0.57
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
23W39127+1+0.79%-0.48
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
23W38126-3-2.33%-1.12
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
23W37129+3.5+2.79%+0.96
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
23W36125.5+2.5+2.03%-1.84
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
23W3512300%-3.73
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
23W34123-2.5-1.99%-4.31
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
23W33125.5-3-2.33%-2.77
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
23W32128.5-5.5-4.1%-0.62
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31134-0.5-0.37%+4.19
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W30134.5+2.5+1.89%+6.39
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
23W29132+1.5+1.15%+6.32
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
23W28130.5+10+8.3%+7
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
23W27120.5-4-3.21%+0.35
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
23W26124.5-6-4.6%+5.06
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23W25130.5+0.5+0.38%+11.8
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
23W24130+5.5+4.42%+13.6
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
23W23124.5-8.5-6.39%+11
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
23W22133+3+2.31%+20.6
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
23W21130+1.5+1.17%+20.8
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
23W20128.5+9+7.53%+22.4
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
23W19119.5+14+13.3%+16.7
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
23W18105.5+0.5+0.48%+4.99
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
23W17105+1.5+1.45%+5.41
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
23W16103.5-2.5-2.36%+5.01
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
23W15106+6+6%+8.66
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
23W14100-1.5-1.48%+3.93
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13101.5+1+1%+6.26
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
23W12100.5+0.5+0.5%+6.44
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
23W11100-1-0.99%+7.07
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W10101+3+3.06%+9.24
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
23W0998+1.8+1.87%+7.28
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
23W0896.2+1.6+1.69%+6.4
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
23W0794.6+0.1+0.11%+5.63
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
23W0694.5+0.3+0.32%+6.31
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
23W0594.2+2.9+3.18%+6.92
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
23W0391.3+0.9+1%+4.7
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
23W0290.4+1.7+1.92%+4.22
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
23W0188.7-2.2-2.42%+2.51
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
22W5390.9+3.7+4.24%+4.92
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
22W5287.200%+0.69
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
22W5187.2-0.5-0.57%+0.12
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
22W5087.7+1+1.15%+0.03
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
22W4986.7+0.9+1.05%-1.7
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
22W4885.8+0.8+0.94%-3.53
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4785-1-1.16%-5.33
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
22W4686+1.8+2.14%-5.37
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.2
127.2
22W4584.2+1.7+2.06%-7.85
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
22W4482.5-2.8-3.28%-10.2
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
22W4385.3-2.4-2.74%-7.88
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
22W4287.7-2.4-2.66%-5.73
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
22W4190.1-0.3-0.33%-3.37
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
22W4090.4-3.2-3.42%-3.11
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
22W3993.6-1.2-1.27%+0.37
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
22W3894.8+0.3+0.32%+1.27
56.16
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
22W3794.5-1.8-1.87%+0.48
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
22W3696.3-0.5-0.52%+1.9
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
22W3596.8-2.5-2.52%+2.32
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
22W3499.3+7+7.58%+4.93
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
22W3392.3+1.2+1.32%-2.33
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
22W3291.1-0.5-0.55%-4.24
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
22W3191.6+0.7+0.77%-4.44
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
22W3090.9+0.4+0.44%-6.03
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2990.5-0.3-0.33%-7.41
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
22W2890.8+1+1.11%-8.15
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
22W2789.8-8.4-8.55%-10.1
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
22W2698.2-2.3-2.29%-2.88
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
22W25100.500%-1.34
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
22W24100.5+2.9+2.97%-1.86
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
22W2397.6+0.5+0.51%-4.87
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
22W2297.1-0.5-0.51%-5.85
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
22W2197.6-2.9-2.89%-5.85
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
22W20100.500%-3.54
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
22W19100.5-2.5-2.43%-4
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
22W18103-1-0.96%-1.87
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
22W17104-1-0.95%-1.1
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
22W16105+1+0.96%-0.26
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
22W15104-2-1.89%-1.49
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W14106-2-1.85%+0.25
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
22W13108+0.5+0.47%+2.15
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
22W12107.5+4.5+4.37%+1.82
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11103-1.5-1.44%-2.41
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
22W10104.5+0.5+0.48%-1.09
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
22W09104-0.5-0.48%-1.53
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
22W08104.5-2.5-2.34%-1.02
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W07107+3+2.88%+1.35
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W05104-1.5-1.42%-1.49
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W04105.500%-0.29
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
22W03105.5-3.5-3.21%-0.47
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W02109+3+2.83%+2.72
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
22W0110600%+0.44
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
21W5210600%+0.88
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
21W51106-1-0.93%+1.17
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
21W50107+2.5+2.39%+2.47
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
21W49104.5+0.5+0.48%+0.48
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
21W48104+0.5+0.48%+0.07
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
21W47103.5-1-0.96%-0.74
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
21W46104.5-2.5-2.34%0
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
21W4510700%+2.09
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44107-1-0.93%+1.76
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
21W43108+1+0.93%+2.44
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
21W42107+5.5+5.42%+1.38
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
21W41101.5+1.5+1.5%-3.97
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
21W40100-2-1.96%-5.8
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6