≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 乖離率河流圖(周)

1582 信錦

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.6-0.2-0.28%1.7%70.771.370.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301,621萬505455股/筆70.591.3821.93-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4263,019萬442964張/筆70.88-0.5 (-0.7%)

連續漲跌: 連2跌  ( -0.7元 / -0.98%)

財報評分: 最新49分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告決議股利配發基準日 (公告訊息 06/11 15:47)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告董事會決議發放股利 (公告訊息 06/11 15:44)

• 信錦受邀參加永豐金證券舉辦2026年第二季產業論壇 (公告訊息 06/11 14:19)

1582 信錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3970.4-0.5-0.71%-3.64
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
26W3870.9+0.8+1.14%-4.27
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
26W3770.1-4-5.4%-7.55
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
26W3674.1-2.7-3.52%-4.67
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
26W3576.8+2.8+3.78%-3.99
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
26W3474-0.2-0.27%-11.1
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
26W3374.2+3.9+5.55%-14.2
51.86
60.5
69.14
77.79
86.43
95.07
103.7
112.4
121
26W3270.3+4.3+6.52%-20.4
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
26W3166-3.4-4.9%-26.4
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
26W3069.4-2.3-3.21%-24.1
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
26W2971.7-7.5-9.47%-22.9
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
26W2879.2-3.5-4.23%-16.7
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
26W2782.7-0.7-0.84%-14.3
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
26W2683.4-10.4-11.1%-15
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
26W2593.8-1.1-1.16%-5.82
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
26W2494.9-8.6-8.31%-4.3
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
26W23103.5-16-13.4%+4.75
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
26W22119.5+4.5+3.91%+22.2
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21115+15.6+15.7%+22.1
56.52
65.95
75.37
84.79
94.21
103.6
113
122.5
131.9
26W2099.4+11.6+13.2%+9.68
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
26W1987.8-0.8-0.9%-0.42
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
26W1888.6-0.2-0.23%+2.25
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
26W1788.8-10.4-10.5%+4.4
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
26W1699.2+2+2.06%+19.2
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
26W1597.2-7.8-7.43%+20.8
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
26W14105+3+2.94%+34.5
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
26W13102+13.8+15.6%+35.9
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
26W1288.2-2.1-2.33%+22.1
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
26W1190.3-0.2-0.22%+28.1
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W1090.5+17.8+24.5%+31.7
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
26W0972.7+4.2+6.13%+8.63
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
26W0768.5+1.1+1.63%+3.26
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
26W0667.4-0.6-0.88%+1.8
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
26W056800%+2.65
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
26W0468+3+4.62%+2.53
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
26W0365+1.7+2.69%-2.22
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0263.3-2.7-4.09%-4.97
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
26W0166+0.4+0.61%-1.48
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
25W5265.600%-2.35
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
25W5165.600%-2.62
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W5065.6-1.2-1.8%-3.08
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
25W4966.8-0.7-1.04%-1.59
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
25W4867.5+2.4+3.69%-0.86
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
25W4765.1-1.7-2.54%-4.76
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
25W4666.8-1.1-1.62%-2.51
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
25W4567.9-1.1-1.59%-1.01
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
25W4469-1-1.43%+0.47
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
25W4370+3.3+4.95%+1.87
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
25W4266.7-1.6-2.34%-2.88
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
25W4168.3-0.1-0.15%-1.03
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
25W4068.4+0.4+0.59%-1.16
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
25W3968-1.8-2.58%-1.89
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
25W3869.8+1.7+2.5%+0.4
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25W3768.1-1.4-2.01%-2.03
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3669.5-1.5-2.11%-0.99
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
25W3571+3.7+5.5%+0.16
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
25W3467.3-0.4-0.59%-5.72
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
25W3367.7-1.3-1.88%-6.29
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
25W3269-0.5-0.72%-5.73
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W3169.500%-5.66
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W3069.5-1.5-2.11%-6.69
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
25W2971+0.2+0.28%-5.5
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
25W2870.8+1+1.43%-6.29
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
25W2769.8-1-1.41%-7.89
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
25W2670.8+1.2+1.72%-9.08
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
25W2569.6-7.4-9.61%-13
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
25W2477-1.5-1.91%-6.88
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
25W2378.5+1+1.29%-7.19
50.75
59.2
67.66
76.12
84.58
93.03
101.5
110
118.4
25W2277.5-1-1.27%-10.4
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
25W2178.5-1.5-1.88%-11.3
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
25W2080+4.8+6.38%-11.7
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
25W1975.2-4.9-6.12%-18.7
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1880.1+2.2+2.82%-15.3
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
25W1777.9+1.4+1.83%-18.7
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
25W1676.5+2.8+3.8%-21
58.14
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
25W1573.7-23.3-24%-24.8
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
25W1497-1.6-1.62%-2.29
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129.1
139
25W1398.6-5.9-5.65%-0.2
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
25W12104.5+3+2.96%+6.43
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
25W11101.5-1.5-1.46%+4.54
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
25W10103-0.5-0.48%+6.81
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
25W09103.5-3-2.82%+8.38
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
25W08106.5+1.5+1.43%+12.3
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
25W07105+4+3.96%+11.7
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
25W06101+4.8+4.99%+7.92
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
25W0496.2+3.6+3.89%+2.71
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
25W0392.6+0.8+0.87%-1.84
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
25W0291.8+2.5+2.8%-3.21
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
25W0189.3-1.6-1.76%-6.36
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
24W5290.9+0.3+0.33%-5.53
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5190.6+0.3+0.33%-7.04
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
24W5090.3-2.6-2.8%-9.13
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
24W4992.9+2+2.2%-8.03
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
24W4890.9-3.8-4.01%-10.8
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
24W4794.7-0.7-0.73%-8.45
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
24W4695.4-4.6-4.6%-8.88
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
24W45100-2-1.96%-5.26
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
24W44102-3-2.86%-3.54
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
24W43105+5.8+5.85%-0.5
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
24W4299.2+0.7+0.71%-5.96
63.3
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
24W4198.5-2-1.99%-7.19
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
24W40100.5-6.5-6.07%-5.75
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
24W39107-8.5-7.36%-0.62
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
24W38115.5+4+3.59%+7.2
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
24W37111.5+7.5+7.21%+3.63
64.56
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
24W36104-7.5-6.73%-3.72
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
24W35111.5+0.5+0.45%+2.71
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
24W34111+4.5+4.23%+2.4
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33106.5+4+3.9%-0.52
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
24W32102.5+3.3+3.33%-3.44
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
24W3199.2-5.3-5.07%-6.42
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W30104.5-3-2.79%-1.02
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.3
147.8
24W29107.5+2.5+2.38%+2.91
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
24W28105-9-7.89%+1.95
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
24W27114+6+5.56%+11.8
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
24W26108-5.5-4.85%+7.94
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
24W25113.5-3.5-2.99%+14.9
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
24W24117+6+5.41%+20.8
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
24W23111+1.5+1.37%+17.2
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
24W22109.5+15.9+17%+18.6
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
24W2193.6-1.1-1.16%+4.06
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
24W2094.7-5.8-5.77%+6.62
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
24W19100.5+6.8+7.26%+14.6
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
24W1893.7+3.7+4.11%+8.94
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
24W1790+1.6+1.81%+6.27
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
24W1688.4-3-3.28%+5.81
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1591.4+2+2.24%+10.8
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W1489.4-2.1-2.3%+10.2
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
24W1391.5+3+3.39%+13.9
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
24W1288.5-0.1-0.11%+11.4
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
24W1188.6+8.4+10.5%+12.6
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
24W1080.2+1.4+1.78%+2.31
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
24W0978.8-0.2-0.25%-0.6
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
24W0879-0.7-0.88%-1.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
24W0779.7+0.8+1.01%-0.74
48.18
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
24W0678.9+2.3+3%-1.53
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
24W0576.6+1.5+2%-3.83
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.6
111.5
24W0475.1+0.9+1.21%-4.94
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
24W0374.2+0.1+0.13%-5.33
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
24W0274.1-4.9-6.2%-4.55
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
24W0179-0.9-1.13%+2.8
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
23W5279.9+1.3+1.65%+5.56
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
23W5178.6-6.4-7.53%+5.56
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
23W5085-6.7-7.31%+15.9
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4991.7-0.4-0.43%+27.7
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
23W4892.1+13.2+16.7%+32.4
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W4778.9+1.4+1.81%+17.5
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
23W4677.5+4.7+6.46%+18.1
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
23W4572.8+4.7+6.9%+13.4
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
23W4468.1+1.1+1.64%+7.83
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
23W4367+2.5+3.88%+7.52
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
23W4264.5+0.6+0.94%+4.67
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
23W4163.9-0.1-0.16%+4.57
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
23W4064+0.1+0.16%+5.29
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
23W3963.9-0.3-0.47%+5.65
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
23W3864.2-0.8-1.23%+6.64
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W3765+2.5+4%+8.56
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W3662.5+1.8+2.97%+5.1
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
23W3560.7+1.7+2.88%+2.41
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W3459+0.2+0.34%-0.31
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W3358.8-0.6-1.01%-0.71
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W3259.4+2.2+3.85%+0.21
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3157.2-0.8-1.38%-3.44
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
23W3058+0.2+0.35%-2.41
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
23W2957.8-1.9-3.18%-2.96
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
23W2859.7-0.4-0.67%+0.03
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
23W2760.1-0.1-0.17%+0.57
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
23W2660.2+0.2+0.33%+0.73
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
23W2560+0.3+0.5%+0.45
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
23W2459.7-0.2-0.33%-0.09
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
23W2359.9+0.3+0.5%+0.28
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
23W2259.6+0.1+0.17%-0.49
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23W2159.500%-0.96
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
23W2059.5+0.6+1.02%-1.21
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
23W1958.9-0.8-1.34%-2.37
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
23W1859.700%-1.31
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
23W1759.7+0.3+0.51%-1.46
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
23W1659.4-1.3-2.14%-1.89
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
23W1560.7+0.6+1%+0.27
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
23W1460.1+0.3+0.5%-0.5
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1359.8-0.5-0.83%-0.85
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
23W1260.3+0.9+1.52%+0.13
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
23W1159.4-2.6-4.19%-1.1
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W106200%+3.29
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
23W0962+0.5+0.81%+3.64
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W0861.5+0.7+1.15%+3.17
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W0760.8-0.2-0.33%+2.37
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
23W0661+0.1+0.16%+2.97
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
23W0560.9+1.7+2.87%+3.02
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W0359.2-0.1-0.17%+0.38
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
23W0259.3+0.4+0.68%+0.64
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W0158.9-0.1-0.17%-0.1
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
22W5359+0.4+0.68%-0.43
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
22W5258.6+0.4+0.69%-1.65
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
22W5158.2-0.7-1.19%-3.24
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
22W5058.9-0.5-0.84%-3.1
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
22W4959.4+0.2+0.34%-3.25
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
22W4859.2+0.5+0.85%-4.6
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4758.7-0.1-0.17%-6.4
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W4658.8-0.6-1.01%-7.38
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
22W4559.4+0.3+0.51%-7.41
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
22W4459.1+0.6+1.03%-8.38
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
22W4358.5-1.3-2.17%-9.63
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
22W4259.8-2.9-4.63%-8.03
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
22W4162.7-0.6-0.95%-3.6
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
22W4063.3-2.6-3.95%-2.37
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
22W3965.9-0.6-0.9%+1.28
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
22W3866.5-0.3-0.45%+1.95
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
22W3766.8-1.2-1.76%+2.22
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
22W3668+0.2+0.29%+3.91
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
22W3567.8-0.9-1.31%+3.66
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
22W3468.7+1.2+1.78%+5.08
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
22W3367.5+3.5+5.47%+3.36
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
22W3264+2+3.23%-2.06
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
22W3162-0.3-0.48%-5.8
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
22W3062.3+2.3+3.83%-6.25
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2960-0.1-0.17%-10.6
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
22W2860.1-6.2-9.35%-11.5
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
22W2766.3-1.7-2.5%-3.61
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
22W266800%-1.77
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
22W256800%-2.2
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
22W2468+0.4+0.59%-2.64
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
22W2367.6+0.2+0.3%-3.27
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
22W2267.4-0.4-0.59%-3.74
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
22W2167.8-0.2-0.29%-3.24
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
22W2068-2.1-3%-3.11
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
22W1970.1-0.2-0.28%-0.34
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
22W1870.3-0.7-0.99%+0.12
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
22W1771+0.3+0.42%+1.27
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
22W1670.7-0.3-0.42%+1.02
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
22W1571-1-1.39%+1.67
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
22W147200%+3.2
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
22W1372-0.1-0.14%+3.45
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
22W1272.1+3.6+5.26%+3.9
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1168.5-0.8-1.15%-1.02
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
22W1069.3+1.2+1.76%+0.14
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
22W0968.1-1.2-1.73%-1.4
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
22W0869.3-0.7-1%+0.24
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
22W0770+1.5+2.19%+1.19
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
22W0568.5-0.4-0.58%-1.44
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W0468.9-0.5-0.72%-1.09
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
22W0369.4+0.7+1.02%-0.56
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
22W0268.7-1.5-2.14%-1.62
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
22W0170.2+0.4+0.57%+0.4
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
21W5269.8+0.5+0.72%+0.02
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
21W5169.3-0.4-0.57%-0.72
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
21W5069.7+1.3+1.9%-0.24
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
21W4968.4+0.8+1.18%-1.96
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
21W4867.6-1.3-1.89%-3.28
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
21W4768.9-1-1.43%-1.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
21W4669.9-4.3-5.8%+0.26
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
21W4574.2+3.6+5.1%+5.66
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4470.600%+0.03
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
21W4370.6+0.7+1%-1.21
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
21W4269.900%-3.55
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
21W4169.9+1.5+2.19%-4.96
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
21W4068.4-1.6-2.29%-8.21
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
21W3970-0.2-0.28%-7.48
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9