≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 乖離率河流圖(周)

1583 程泰

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.446.400%0%46.446.446.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.29萬3667股/筆46.40.910.550.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1570.29萬19795張/筆46.53-1.1 (-2.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

• 程泰董事會通過財務主管、會計主管、發言人、代理發言人異動 (公告訊息 06/16 16:12)

• 程泰風險管理委員會委員名單 (公告訊息 06/16 16:11)

• 程泰永續發展委員會委員名單 (公告訊息 06/16 16:11)

• 程泰薪資報酬委員會委員名單 (公告訊息 06/16 16:10)

• 程泰及子公司亞崴機電公司與新代科技公司簽訂合作備忘錄(MOU) (公告訊息 06/10 16:43)

• 程泰集團攜手新代科技簽署MOU推動智慧製造整合方案落地 (Anue鉅亨 06/10 16:21)

1583 程泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.4-0.9-1.9%-5.34
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
26W3847.3-0.6-1.25%-3.91
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
26W3747.9-1.05-2.15%-3.14
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
26W3648.95+0.05+0.1%-1.42
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
26W3548.9-2.8-5.42%-2.46
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
26W3451.7+2.6+5.3%+1.4
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
26W3349.1+0.1+0.2%-3.05
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
26W3249-0.65-1.31%-3.11
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
26W3149.65-0.35-0.7%-1.6
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
26W3050+0.7+1.42%-0.44
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
26W2949.3+0.75+1.54%-1.39
30
35
40
45
50
55
60
64.99
69.99
26W2848.55-1.95-3.86%-2.73
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
26W2750.5+1.45+2.96%+1.81
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
26W2649.05-1.25-2.49%-0.03
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
26W2550.3-0.2-0.4%+3.2
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
26W2450.5-4.7-8.51%+4.5
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
26W2355.2-4.8-8%+15.6
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
26W2260+12.75+27%+27.5
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.25-0.9-1.87%+2.14
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
26W2048.15+0.65+1.37%+4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
26W1947.5+0.9+1.93%+2.76
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
26W1846.6-0.45-0.96%+0.55
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
26W1747.05-1.15-2.39%+1.12
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
26W1648.2+3.7+8.31%+3.31
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
26W1544.5+0.95+2.18%-4.02
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
26W1443.55-1.25-2.79%-6.07
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
26W1344.8-0.15-0.33%-3.74
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
26W1244.95+1.85+4.29%-3.56
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
26W1143.1-2.95-6.41%-7.81
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
26W1046.05-3.65-7.34%-2.05
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
26W0949.7+2+4.19%+6.04
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
26W0747.7+0.5+1.06%+2.72
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
26W0647.2-1.9-3.87%+2.13
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
26W0549.1+0.1+0.2%+6.68
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
26W0449+0.3+0.62%+6.92
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
26W0348.7+4.3+9.68%+6.36
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0244.4-0.1-0.22%-3.08
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
26W0144.5-1.3-2.84%-3.66
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25W5245.8+0.05+0.11%-1.74
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
25W5145.75-1-2.14%-2.64
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
25W5046.75+0.2+0.43%-1.42
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
25W4946.55+2.4+5.44%-2.51
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
25W4844.15+0.05+0.11%-8.34
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
25W4744.1-0.7-1.56%-9.52
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
25W4644.8+0.05+0.11%-9.01
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64.01
68.93
25W4544.75-1.75-3.76%-10.2
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
25W4446.5-2-4.12%-7.78
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W4348.5-0.5-1.02%-4.69
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
25W4249-0.35-0.71%-4.43
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
25W4149.35-0.6-1.2%-4.42
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
25W4049.95-0.75-1.48%-3.91
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
25W3950.7-0.7-1.36%-3.39
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W3851.4+0.4+0.78%-3.23
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
25W3751-1-1.92%-4.66
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3652+0.4+0.78%-3.65
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
25W3551.6+1.1+2.18%-5.36
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
25W3450.5-1.8-3.44%-8.35
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25W3352.3-0.4-0.76%-6.32
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
25W3252.7+0.2+0.38%-6.56
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W3152.5-1-1.87%-7.75
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
25W3053.5-0.2-0.37%-6.97
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
25W2953.7-0.2-0.37%-7.57
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
25W2853.9-2.5-4.43%-7.8
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
25W2756.4-2.6-4.41%-3.17
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
25W2659+2.7+4.8%+0.8
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
25W2556.3-0.9-1.57%-4.06
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
25W2457.2-2-3.38%-3.24
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
25W2359.2+0.1+0.17%-0.48
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
25W2259.1-0.9-1.5%-1.04
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
25W2160+0.3+0.5%-0.27
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
25W2059.7+0.4+0.67%-1.32
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25W1959.3-1-1.66%-2.28
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1860.3-0.9-1.47%-0.86
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W1761.2+2.8+4.79%+0.57
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
25W1658.4+7.3+14.3%-3.95
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W1551.1-9-15%-16.2
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W1460.1-0.9-1.48%-3.32
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
25W1361-0.9-1.45%-2.28
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
25W1261.9-0.1-0.16%-0.68
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25W1162-0.3-0.48%-0.24
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
25W1062.3-2.5-3.86%+0.47
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
25W0964.8+0.4+0.62%+4.79
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
25W0864.4+2.3+3.7%+4.58
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
25W0762.1+1+1.64%+1.65
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W0661.1+0.4+0.66%-0.03
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
25W0460.7+0.2+0.33%-0.89
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
25W0360.5-0.5-0.82%-1.44
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
25W0261-5.2-7.85%-0.75
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
25W0166.2+2.7+4.25%+7.74
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
24W5263.5+3.8+6.37%+3.89
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5159.7+0.1+0.17%-2.17
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
24W5059.6-0.6-1%-2.61
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W4960.2+0.1+0.17%-1.71
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
24W4860.1-1.3-2.12%-2.07
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
24W4761.4+3.3+5.68%-0.67
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
24W4658.1-4.3-6.89%-6.15
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
24W4562.4-0.4-0.64%+0.19
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24W4462.8+0.3+0.48%+0.13
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
24W4362.5+1+1.63%-1.13
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
24W4261.5+0.7+1.15%-3.22
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
24W4160.8-1.2-1.94%-4.92
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
24W4062-0.2-0.32%-4.1
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
24W3962.2+0.2+0.32%-4.81
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
24W3862+1.8+2.99%-5.79
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
24W3760.2-1.6-2.59%-9.31
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
24W3661.8-4.1-6.22%-7.82
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W3565.9+3.3+5.27%-2.67
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
24W3462.6-0.4-0.63%-8.19
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3363-5-7.35%-8.6
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
24W3268-1.3-1.88%-2.5
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
24W3169.3+2.5+3.74%-1.18
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
24W3066.8+0.1+0.15%-5.26
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
24W2966.7-3.3-4.71%-5.86
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
24W2870-1-1.41%-1.78
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
24W2771+2.8+4.11%-1
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
24W2668.2-1.2-1.73%-5.45
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
24W2569.4+0.5+0.73%-4.59
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
24W2468.9-1.5-2.13%-5.91
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
24W2370.4-1.7-2.36%-4.57
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
24W2272.1-0.2-0.28%-2.55
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
24W2172.3-1.3-1.77%-2.1
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
24W2073.6+0.6+0.82%-0.13
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
24W1973-1.2-1.62%-0.39
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
24W1874.2+2.9+4.07%+1.93
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
24W1771.3-0.8-1.11%-1.29
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
24W1672.1-3.7-4.88%+0.39
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1575.8-0.6-0.79%+6.19
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
24W1476.4+0.3+0.39%+8
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
24W1376.1+0.3+0.4%+8.77
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
24W1275.8-0.1-0.13%+9.38
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W1175.9+2.7+3.69%+10.7
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
24W1073.2+2.8+3.98%+7.89
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
24W0970.4+0.2+0.28%+4.55
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
24W0870.2+1.9+2.78%+4.72
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
24W0768.3+1.7+2.55%+2.43
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
24W0666.6-0.3-0.45%+0.42
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
24W0566.9+0.9+1.36%+1.22
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
24W0466-0.4-0.6%+0.37
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
24W0366.4-1-1.48%+1.41
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
24W0267.4+1.1+1.66%+3.42
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
24W0166.3-1.2-1.78%+2.23
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W5267.5+1.3+1.96%+4.5
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W5166.2-0.4-0.6%+3.1
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
23W5066.600%+4.25
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4966.6+0.1+0.15%+4.72
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W4866.5+1+1.53%+5.09
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
23W4765.5+1.8+2.83%+3.82
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
23W4663.7+0.1+0.16%+1.15
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
23W4563.6+1.1+1.76%+1.01
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
23W4462.5+0.1+0.16%-1
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
23W4362.400%-2.04
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W4262.4-0.9-1.42%-2.84
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
23W4163.3+0.4+0.64%-2.37
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
23W4062.9+0.4+0.64%-3.94
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
23W3962.5+0.5+0.81%-5.28
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
23W3862-0.9-1.43%-6.85
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
23W3762.9+0.5+0.8%-6.58
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
23W3662.4-1.7-2.65%-8.19
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
23W3564.1+0.1+0.16%-6.35
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
23W3464+0.5+0.79%-6.97
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
23W3363.5-2.3-3.5%-8.18
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
23W3265.8-4.1-5.87%-5.44
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.9+0.7+1.01%+0.48
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W3069.2-1.2-1.7%-0.13
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
23W2970.4-1.2-1.68%+1.88
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23W2871.6+2.1+3.02%+4.13
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
23W2769.5-0.5-0.71%+1.45
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
23W2670-2-2.78%+2.32
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
23W2572+0.8+1.12%+5.51
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
23W2471.2+2.6+3.79%+4.85
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
23W2368.600%+1.61
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
23W2268.6-0.1-0.15%+1.77
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
23W2168.7-0.4-0.58%+2.68
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
23W2069.1+3.5+5.34%+4.09
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
23W1965.6-0.7-1.06%-0.37
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
23W1866.3-0.4-0.6%+1.14
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
23W1766.7+0.7+1.06%+2.22
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
23W1666-2.3-3.37%+1.71
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
23W1568.300%+5.75
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
23W1468.3+0.6+0.89%+6.62
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1367.700%+6.54
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
23W1267.7+1.6+2.42%+7.41
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
23W1166.1-1.1-1.64%+5.72
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
23W1067.2+5.1+8.21%+8.11
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
23W0962.1+0.2+0.32%+0.51
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
23W0861.9-0.2-0.32%+0.2
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
23W0762.1+0.3+0.49%+0.55
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
23W0661.8-0.6-0.96%+0.11
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
23W0562.4+0.4+0.65%+1.2
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
23W036200%+0.61
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
23W0262+0.5+0.81%+0.6
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W0161.5-0.1-0.16%-0.15
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
22W5361.6+0.6+0.98%-0.07
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
22W5261-0.1-0.16%-1.2
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
22W5161.1-0.3-0.49%-1.08
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
22W5061.4-0.9-1.44%-0.67
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
22W4962.3+0.3+0.48%+0.78
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
22W4862+0.3+0.49%+0.4
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4761.700%-0.07
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
22W4661.7+0.8+1.31%-0.01
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
22W4560.9-1-1.62%-1.15
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
22W4461.9-0.2-0.32%+0.45
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
22W4362.1+0.6+0.98%+0.84
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
22W4261.5-0.7-1.13%+0.13
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
22W4162.2-0.6-0.96%+1.71
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
22W4062.8+1.4+2.28%+3.16
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
22W3961.4-0.3-0.49%+1.45
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W3861.7+0.3+0.49%+2.39
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W3761.4-0.1-0.16%+2.57
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
22W3661.5-0.4-0.65%+3.19
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W3561.9+0.7+1.14%+4.14
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
22W3461.2+0.8+1.32%+3.34
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
22W3360.4-0.7-1.15%+2.48
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
22W3261.1-0.3-0.49%+4.2
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
22W3161.4+1.4+2.33%+5.36
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W3060+2+3.45%+3.78
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2958-0.6-1.02%+0.91
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
22W2858.6+0.4+0.69%+2.24
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
22W2758.2+0.2+0.34%+1.93
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22W2658+1.5+2.65%+1.89
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W2556.5-1.5-2.59%-0.45
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
22W2458-1.4-2.36%+2.29
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W2359.4+0.3+0.51%+5.12
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
22W2259.1+1.6+2.78%+4.69
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
22W2157.5+1+1.77%+1.92
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
22W2056.5+0.1+0.18%-0.19
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
22W1956.4+1+1.81%-0.93
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
22W1855.4-0.2-0.36%-3.16
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
22W1755.6-0.3-0.54%-3.54
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
22W1655.9+0.1+0.18%-3.8
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
22W1555.8-0.1-0.18%-4.78
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W1455.9+0.1+0.18%-5.57
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W1355.800%-6.57
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
22W1255.8+0.3+0.54%-7.39
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1155.5-3.2-5.45%-8.71
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
22W1058.7+0.1+0.17%-4.17
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
22W0958.6-1.4-2.33%-4.69
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
22W0860-0.7-1.15%-2.89
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
22W0760.7+0.7+1.17%-2.06
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
22W0560-1-1.64%-3.58
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
22W0461-0.7-1.13%-2.4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22W0361.7-0.6-0.96%-1.53
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
22W0262.3-1.3-2.04%-0.7
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
22W0163.6+0.9+1.44%+1.41
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
21W5262.700%+0.23
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
21W5162.7-0.1-0.16%+0.3
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
21W5062.8+1.3+2.11%+0.46
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
21W4961.5-0.2-0.32%-1.77
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
21W4861.7-0.8-1.28%-1.92
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
21W4762.500%-1.05
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
21W4662.5-1.5-2.34%-1.19
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
21W4564+0.5+0.79%+0.8
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4463.5+0.4+0.63%-0.36
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
21W4363.1+0.4+0.64%-1.3
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
21W4262.7+0.7+1.13%-2.23
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
21W4162+0.5+0.81%-3.6
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
21W4061.5-0.7-1.13%-4.8
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
21W3962.2-0.5-0.8%-4.24
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94