≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 乖離率河流圖(周)

1584 精剛

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.100%1.93%18.218.317.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
340614.6萬1672.03張/筆18.10.8730.680.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259469.1萬2201.18張/筆18.11-0.15 (-0.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.1-0.1-0.55%-1.98
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
26W3818.2+0.35+1.96%-1.68
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
26W3717.85-0.15-0.83%-4.15
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W3618-0.2-1.1%-4.06
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W3518.200%-3.78
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W3418.2+0.05+0.28%-4.4
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W3318.15+0.1+0.55%-5.22
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
26W3218.05+0.85+4.94%-6.35
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
26W3117.2-2.05-10.6%-11.5
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
26W3019.2500%-1.86
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26W2919.25-0.25-1.28%-2.13
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
26W2819.5-0.6-2.99%-1.59
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
26W2720.1+1.4+7.49%+0.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W2618.7-0.95-4.83%-6.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
26W2519.6500%-3.22
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
26W2419.65-0.35-1.75%-4.33
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26W2320+0.2+1.01%-3.7
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26W2219.8+0.15+0.76%-5.96
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.65-0.1-0.51%-7.96
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26W2019.75-0.35-1.74%-8.79
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
26W1920.1+0.5+2.55%-8.33
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
26W1819.6-0.35-1.75%-12.1
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
26W1719.95-1.2-5.67%-11.9
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
26W1621.15-0.1-0.47%-7.84
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W1521.25-0.5-2.3%-8.01
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1421.75+0.1+0.46%-6.31
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
26W1321.65-1.05-4.63%-7.02
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
26W1222.7+0.05+0.22%-2.69
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W1122.65-1.05-4.43%-2.56
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
26W1023.7+0.05+0.21%+2.29
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W0923.65+0.05+0.21%+2.79
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
26W0723.6+0.3+1.29%+3.54
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W0623.3-1.5-6.05%+2.85
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
26W0524.8+0.65+2.69%+9.31
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
26W0424.15+0.15+0.62%+6.95
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
26W0324+0.9+3.9%+6.61
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.1+0.35+1.54%+2.74
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W0122.75+0.1+0.44%+0.77
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W5222.65+0.45+2.03%-0.44
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W5122.2+0.55+2.54%-3.27
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W5021.6500%-6.56
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
25W4921.65+0.05+0.23%-7.63
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W4821.6+0.75+3.6%-9.23
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
25W4720.85-0.95-4.36%-13.7
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
25W4621.8-1.95-8.21%-11.1
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W4523.75+0.35+1.5%-3.79
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W4423.4+0.15+0.65%-5.26
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W4323.25-0.4-1.69%-5.81
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W4223.65-0.65-2.67%-4.44
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W4124.3-0.7-2.8%-1.67
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
25W4025-0.25-0.99%+1.61
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
25W3925.25+0.2+0.8%+3.03
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W3825.05-0.1-0.4%+2.36
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
25W3725.15-1.15-4.37%+3.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.3-0.2-0.75%+7.99
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
25W3526.5+1+3.92%+8.85
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W3425.5+1.7+7.14%+4.82
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W3323.8-0.15-0.63%-2.57
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W3223.95+0.75+3.23%-3.37
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25W3123.2-0.9-3.73%-7.85
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W3024.1+0.95+4.1%-6.16
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W2923.15+0.25+1.09%-11.1
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25W2822.9-0.85-3.58%-13.9
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
25W2723.75-1.05-4.23%-11.9
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
25W2624.8+1.4+5.98%-10
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W2523.4-1.85-7.33%-16.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
25W2425.25-0.95-3.63%-11
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
25W2326.2-0.05-0.19%-7.98
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
25W2226.25-0.55-2.05%-8.04
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
25W2126.8-1.65-5.8%-6.37
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W2028.45-0.6-2.07%-1.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
25W1929.05-0.7-2.35%+0.67
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.75+0.85+2.94%+3.6
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W1728.9-1.25-4.15%+1.43
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W1630.15+2.35+8.45%+6.51
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W1527.8-3.7-11.7%-0.67
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W1431.5+0.95+3.11%+12.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
25W1330.55+2.2+7.76%+10.2
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W1228.35+1.95+7.39%+3.11
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
25W1126.4-0.75-2.76%-4.12
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25W1027.15-0.1-0.37%-2.78
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W0927.25-1.8-6.2%-3.57
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
25W0829.05-0.2-0.68%+1.52
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
25W0729.25+2.05+7.54%+1.51
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25W0627.2+0.35+1.3%-6.46
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W0426.85+0.35+1.32%-9.04
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
25W0326.5+0.5+1.92%-11.9
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
25W0226-1.9-6.81%-15.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
25W0127.9-0.1-0.36%-10.9
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
24W5228+0.45+1.63%-12.7
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.55-1.3-4.51%-16.4
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
24W5028.85-2.65-8.41%-14.3
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
24W4931.5+0.05+0.16%-8.27
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
24W4831.45-0.45-1.41%-9.55
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W4731.9+0.25+0.79%-9.72
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24W4631.65-1-3.06%-12.2
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W4532.65-0.3-0.91%-10.4
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24W4432.95-1.3-3.8%-9.62
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
24W4334.25+0.15+0.44%-6.38
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24W4234.1-0.2-0.58%-6.95
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
24W4134.3-3.7-9.74%-6.64
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W4038-1.15-2.94%+3.61
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24W3939.15+2.25+6.1%+7.81
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24W3836.9-0.7-1.86%+2.93
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
24W3737.6+0.5+1.35%+5.72
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24W3637.1-1.7-4.38%+4.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24W3538.8-2.15-5.25%+10.4
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
24W3440.95+4.2+11.4%+17.8
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.75+3.65+11%+7.42
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
24W3233.1-1.5-4.34%-2.89
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24W3134.6-0.45-1.28%+1.1
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W3035.05-0.25-0.71%+2.38
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W2935.3+1.8+5.37%+3.29
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W2833.5+0.2+0.6%-1.99
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
24W2733.3+0.2+0.6%-2.86
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
24W2633.1-0.1-0.3%-3.79
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
24W2533.2-1.8-5.14%-3.96
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W2435+0.9+2.64%+0.88
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
24W2334.1+0.25+0.74%-1.38
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W2233.85-0.05-0.15%-1.89
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
24W2133.9-1.2-3.42%-1.91
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
24W2035.1+0.2+0.57%+1.73
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
24W1934.9+0.15+0.43%+1.66
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W1834.75+0.45+1.31%+1.79
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W1734.3-1.05-2.97%+0.92
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
24W1635.35+0.55+1.58%+4.1
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.8-0.1-0.29%+2.96
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W1434.9-0.35-0.99%+3.4
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W1335.25+0.4+1.15%+4.17
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W1234.85+1.4+4.19%+2.88
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.03
47.42
24W1133.45+0.3+0.9%-1.6
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24W1033.15-1.45-4.19%-3.44
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W0934.6+1.45+4.37%+0.38
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W0833.15+0.3+0.91%-4.08
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
24W0732.85+0.45+1.39%-5.62
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W0632.4-0.4-1.22%-7.28
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
24W0532.8-1.1-3.24%-6.42
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
24W0433.9+0.6+1.8%-3.23
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
24W0333.3-0.9-2.63%-4.72
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
24W0234.2-1.8-5%-1.93
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
24W0136+0.3+0.84%+2.99
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
23W5235.7-0.7-1.92%+2.2
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W5136.4-1.45-3.83%+3.78
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
23W5037.85+2.9+8.3%+7.49
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.95-0.85-2.37%+0.06
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W4835.8-0.55-1.51%+2.59
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
23W4736.35+1.75+5.06%+4.37
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
23W4634.6+0.8+2.37%+0.01
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
23W4533.8+1.25+3.84%-1.7
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
23W4432.55-0.3-0.91%-4.95
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
23W4332.85+0.55+1.7%-4.69
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
23W4232.3-2.95-8.37%-6.4
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
23W4135.25-0.45-1.26%+1.64
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23W4035.7-1.85-4.93%+2.53
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
23W3937.55-0.65-1.7%+7.26
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
23W3838.2+4+11.7%+8.99
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
23W3734.2-0.3-0.87%-2.36
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
23W3634.5-0.4-1.15%-2.18
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
23W3534.9+1.55+4.65%-1.86
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
23W3433.35+1.5+4.71%-6.78
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W3331.85-0.15-0.47%-11.4
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
23W3232-3.4-9.6%-11.8
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.4+2+5.99%-3.24
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
23W3033.4-1.15-3.33%-9.67
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W2934.55-2.5-6.75%-8.3
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
23W2837.05-1.1-2.88%-2.72
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
23W2738.15+0.05+0.13%-0.16
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
23W2638.1+0.2+0.53%+1.15
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
23W2537.9+0.55+1.47%+2.09
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W2437.35-0.95-2.48%+2.22
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
23W2338.3+0.6+1.59%+6.64
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
23W2237.7+2.2+6.2%+6.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W2135.5-0.5-1.39%+2.58
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W2036-0.2-0.55%+5.52
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
23W1936.2-4.3-10.6%+8.27
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W1840.5-2-4.71%+23.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
23W1742.5+2.65+6.65%+34.5
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W1639.85+1.15+2.97%+32.4
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
23W1538.7+7.65+24.6%+34
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
23W1431.0500%+12.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.05+0.75+2.48%+15.3
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
23W1230.3+1.05+3.59%+15.1
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W1129.25-1.05-3.47%+13
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W1030.3+1.6+5.57%+18.8
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23W0928.7-0.4-1.37%+14.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W0829.1+1.95+7.18%+19
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W0727.15-0.2-0.73%+15.1
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W0627.35+1.85+7.25%+20.1
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W0525.5+2.45+10.6%+16.3
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W0323.05-0.95-3.96%+9.04
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
23W0224+2.15+9.84%+16.7
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
23W0121.85-0.5-2.24%+9.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W5322.35-1-4.28%+13.7
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W5223.35-1.3-5.27%+21.3
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
22W5124.65+0.4+1.65%+30.5
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W5024.25+0.25+1.04%+31.6
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W4924+2.8+13.2%+33
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W4821.2+3.25+18.1%+19.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.95+1.45+8.79%+1.59
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W4616.5+0.15+0.92%-7.82
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W4516.35+1.05+6.86%-10.8
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W4415.3-0.35-2.24%-18
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
22W4315.65-0.65-3.99%-17.9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
22W4216.3-1.4-7.91%-15.8
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W4117.7+0.6+3.51%-9.69
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W4017.1-1.55-8.31%-12.7
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W3918.65+0.1+0.54%-4.79
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W3818.55-0.7-3.64%-5.65
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W3719.25-0.35-1.79%-2.51
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
22W3619.6-1.2-5.77%-1.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
22W3520.8-0.15-0.72%+3.28
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W3420.95-1.05-4.77%+3.26
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
22W3322+1.35+6.54%+7.44
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W3220.6500%+0.36
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W3120.65+1.15+5.9%-1.54
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
22W3019.5+0.1+0.52%-7.01
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.4+1.8+10.2%-9.08
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W2817.6+0.55+3.23%-17.6
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W2717.05-2.55-13%-20.1
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W2619.6-0.05-0.25%-8.25
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W2519.65-2.05-9.45%-7.38
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
22W2421.7-0.55-2.47%+3.09
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W2322.25-0.5-2.2%+7.09
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W2222.75-0.65-2.78%+11
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W2123.4+0.1+0.43%+16.3
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W2023.3-2.5-9.69%+18.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
22W1925.8+5.2+25.2%+33.8
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W1820.6-3.7-15.2%+11.6
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
22W1724.3+4.75+24.3%+33.8
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W1619.55+2.1+12%+11.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W1517.45+0.1+0.58%+0.22
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W1417.35-0.35-1.98%-0.44
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W1317.7+0.2+1.14%+1.19
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W1217.5-0.65-3.58%+0.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.15-0.35-1.89%+3.99
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W1018.5+0.5+2.78%+6.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
22W0918+0.05+0.28%+3.86
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W0817.95+0.2+1.13%+3.67
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W0717.75+2.6+17.2%+2.06
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W0515.15-1.65-9.82%-13.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W0416.8-0.1-0.59%-5.58
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W0316.9-0.25-1.46%-6.63
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0217.15-0.5-2.83%-6.07
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W0117.65-0.55-3.02%-4.48
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
21W5218.2+1.05+6.12%-1.89
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
21W5117.15-0.4-2.28%-7.14
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
21W5017.55+0.05+0.29%-5.59
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
21W4917.5-0.05-0.28%-6.86
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
21W4817.55-0.25-1.4%-6.42
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
21W4717.8-1.15-6.07%-4.12
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21W4618.95+0.45+2.43%+3.68
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
21W4518.5-1.1-5.61%+2.98
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.6-1.2-5.77%+11.3
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
21W4320.8+1.85+9.76%+20.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
21W4218.95-1.05-5.25%+13.2
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
21W4120+1.4+7.53%+22
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
21W4018.6+1.45+8.45%+16.6
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
21W3917.15-1.55-8.29%+9.61
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9