≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 乖離率河流圖(周)

1586 和勤

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.9500%0.84%17.9517.9517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152272.4萬1311.16張/筆17.870.9147.240.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195349.8萬1591.23張/筆17.93-0.05 (-0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

• 和勤訂定2026年度現金增資認股基準日等相關事宜 (補充公告和勤現金增資代收及存儲價款銀行資訊) (公告訊息 06/17 15:35)

• 和勤訂定2026年度現金增資認股基準日等相關事宜 (補充公告和勤現金增資每股發行價格) (公告訊息 06/11 14:57)

1586 和勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.95-0.05-0.28%-2.28
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W381800%-2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W371800%-4.02
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
26W3618-0.05-0.28%-5.34
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26W3518.05-0.05-0.28%-6.38
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
26W3418.1-1.1-5.73%-7.49
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26W3319.2+1+5.49%-3.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W3218.2-0.4-2.15%-9.87
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W3118.6+0.5+2.76%-9.1
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W3018.1+0.1+0.56%-12.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W2918-1.1-5.76%-14.4
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W2819.1-0.4-2.05%-10.7
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
26W2719.5-0.15-0.76%-9.98
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W2619.65-1.65-7.75%-10.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
26W2521.3-0.1-0.47%-3.72
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W2421.4-0.05-0.23%-3.92
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W2321.45-0.3-1.38%-4.21
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26W2221.75-1.7-7.25%-3.56
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.45+1.45+6.59%+2.92
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26W2022+0.3+1.38%-3.85
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
26W1921.700%-6.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
26W1821.7-0.6-2.69%-7.16
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26W1722.3-0.45-1.98%-6.07
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W1622.75+0.1+0.44%-6.32
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26W1522.6500%-8.94
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W1422.65+0.15+0.67%-9.69
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
26W1322.5-0.75-3.23%-11
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
26W1223.25+0.3+1.31%-9.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
26W1122.95-0.6-2.55%-11.3
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
26W1023.55-1.2-4.85%-10.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
26W0924.75+0.05+0.2%-6.43
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W0724.7-0.2-0.8%-7.09
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
26W0624.9-0.3-1.19%-7.22
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W0525.2-1.3-4.91%-6.61
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26W0426.5-2.85-9.71%-1.84
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
26W0329.35-1.05-3.45%+9.19
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.4+5.05+19.9%+14.3
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
26W0125.35+0.2+0.8%-3.46
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25W5225.15-1.55-5.81%-4.57
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
25W5126.7-0.15-0.56%+0.8
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
25W5026.85-0.3-1.1%+1.14
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
25W4927.15+0.3+1.12%+1.95
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W4826.85+0.35+1.32%+0.71
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
25W4726.5-1.5-5.36%-1.23
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
25W4628+1.2+4.48%+3.91
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
25W4526.8+1.45+5.72%-0.84
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
25W4425.35+0.35+1.4%-7.05
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W4325-0.55-2.15%-8.5
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W4225.55-0.55-2.11%-6.75
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W4126.1-0.5-1.88%-4.86
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
25W4026.6-0.3-1.12%-3.02
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
25W3926.9-0.55-2%-1.76
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
25W3827.45-0.5-1.79%+0.51
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
25W3727.95+0.4+1.45%+2.76
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.55-1.5-5.16%+1.59
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
25W3529.05+1.05+3.75%+6.92
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W3428-1.05-3.61%+2.93
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
25W3329.05-0.95-3.17%+6.58
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
25W3230+4+15.4%+10
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
25W312600%-4.25
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
25W302600%-4.82
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25W292600%-5.2
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
25W282600%-5.41
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
25W272600%-5.84
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
25W262600%-6.68
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W2526-0.9-3.35%-7.75
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W2426.9-1.3-4.61%-5.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.89
25W2328.2-1.3-4.41%-1.9
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
25W2229.5+0.8+2.79%+1.81
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
25W2128.7-0.4-1.37%-1.56
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W2029.1+0.5+1.75%-1.2
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
25W1928.6+0.5+1.78%-3.34
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.1+0.65+2.37%-4.93
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
25W1727.45+0.65+2.43%-7.01
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25W1626.8-0.8-2.9%-9.13
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W1527.6-1.65-5.64%-6.47
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W1429.25-0.95-3.15%-0.77
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W1330.2+0.15+0.5%+2.91
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
25W1230.05-0.1-0.33%+3.26
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W1130.15-1.05-3.37%+4.19
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W1031.2-0.6-1.89%+7.84
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W0931.8-0.8-2.45%+10.4
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25W0832.6+1.75+5.67%+13.6
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W0730.85+2.65+9.4%+7.98
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W0628.2+0.6+2.17%-1.77
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W0427.6+0.5+1.85%-4.81
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
25W0327.1+0.1+0.37%-7.81
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
25W0227-0.2-0.74%-9.35
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25W0127.2-0.35-1.27%-9.68
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W5227.55+0.55+2.04%-9.59
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127-0.95-3.4%-12.6
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W5027.95-2.1-6.99%-10.6
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W4930.05+0.35+1.18%-4.8
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24W4829.7-0.5-1.66%-6.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
24W4730.2-0.8-2.58%-5.25
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W4631-1.65-5.05%-2.99
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
24W4532.65+0.7+2.19%+1.98
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W4431.95-0.85-2.59%+0.3
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
24W4332.8+0.65+2.02%+2.51
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
24W4232.15+0.85+2.72%+0.02
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24W4131.3-0.55-1.73%-2.99
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24W4031.85-1.05-3.19%-2.09
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W3932.9+0.9+2.81%+0.74
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
24W3832+0.2+0.63%-1.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
24W3731.8+0.05+0.16%-2.25
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W3631.75-0.25-0.78%-2.25
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
24W3532+0.75+2.4%-1.33
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W3431.25-0.55-1.73%-3.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.8+1.25+4.09%-1.96
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
24W3230.55-3.25-9.62%-5.65
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
24W3133.8-0.9-2.59%+4.01
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
24W3034.7+0.95+2.81%+7.21
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24W2933.75-1-2.88%+5.04
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
24W2834.75+1.25+3.73%+8.65
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W2733.5+1.95+6.18%+5.58
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W2631.55-0.15-0.47%-0.18
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W2531.7+0.55+1.77%+0.18
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
24W2431.15+0.05+0.16%-1.66
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W2331.1-0.7-2.2%-2.07
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
24W2231.8+0.3+0.95%-0.19
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W2131.5+0.4+1.29%-1.37
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2031.1-0.95-2.96%-2.85
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W1932.05-0.05-0.16%-0.16
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W1832.1+0.45+1.42%-0.2
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W1731.65-0.2-0.63%-1.68
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W1631.85+0.4+1.27%-0.99
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.45-0.45-1.41%-2.17
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
24W1431.9-0.1-0.31%-0.79
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W1332-0.15-0.47%-0.79
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
24W1232.15-0.05-0.16%-0.72
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
24W1132.2-0.25-0.77%-0.69
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W1032.45-0.35-1.07%0
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
24W0932.8+0.35+1.08%+0.89
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
24W0832.45+0.2+0.62%-0.09
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
24W0732.25-0.65-1.98%-0.42
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
24W0632.9+0.45+1.39%+1.82
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
24W0532.45+1.1+3.51%+0.72
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24W0431.35-0.2-0.63%-2.57
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24W0331.5500%-1.96
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
24W0231.55-1.65-4.97%-2.03
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
24W0133.2-0.5-1.48%+2.74
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W5233.7+1.05+3.22%+4.11
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23W5132.65+0.1+0.31%+0.87
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23W5032.55-0.7-2.11%+0.26
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.25+0.85+2.62%+2.19
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W4832.4+1.2+3.85%-0.33
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23W4731.2-0.1-0.32%-4.02
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23W4631.3-0.4-1.26%-3.67
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W4531.7-0.2-0.63%-2.43
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23W4431.9+0.5+1.59%-1.74
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23W4331.4-0.45-1.41%-3.3
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
23W4231.85-1.15-3.48%-2.06
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W4133-0.9-2.65%+1.41
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
23W4033.9+0.2+0.59%+4.17
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
23W3933.7-0.2-0.59%+3.73
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23W3833.9+0.4+1.19%+4.42
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23W3733.5+0.65+1.98%+3.33
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
23W3632.85+0.45+1.39%+1.3
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
23W3532.4+1.4+4.52%-0.24
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W3431-0.25-0.8%-4.86
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W3331.25-0.15-0.48%-4.77
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
23W3231.4-0.6-1.88%-4.93
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W313200%-3.78
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
23W3032-0.15-0.47%-4.44
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
23W2932.15-0.85-2.58%-4.39
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
23W2833-0.2-0.6%-2.28
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W2733.2-0.2-0.6%-1.83
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W2633.4+0.1+0.3%-1.19
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
23W2533.3-0.3-0.89%-1.46
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W2433.6+0.1+0.3%-0.56
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
23W2333.5-0.3-0.89%-0.88
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
23W2233.8-0.2-0.59%-0.06
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W213400%+0.53
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W2034-0.4-1.16%+0.53
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W1934.4-0.6-1.71%+1.74
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W1835+1.2+3.55%+3.64
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W1733.8-0.2-0.59%+0.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W1634+0.35+1.04%+0.73
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W1533.65+0.65+1.97%-0.33
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W1433-0.25-0.75%-2.33
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.2500%-1.71
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
23W1233.25-0.45-1.34%-1.76
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
23W1133.7-0.1-0.3%-0.58
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
23W1033.800%-0.29
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W0933.8-0.2-0.59%-0.33
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
23W0834+0.1+0.29%+0.47
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
23W0733.9+0.05+0.15%+0.4
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23W0633.85-0.25-0.73%+0.43
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
23W0534.1-0.4-1.16%+1.12
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
23W0334.5+0.4+1.17%+2.21
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W0234.1+0.1+0.29%+0.91
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W0134+0.5+1.49%+0.32
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W5333.500%-1.72
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22W5233.5-0.4-1.18%-2.49
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
22W5133.9+0.15+0.44%-2.2
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W5033.75-0.2-0.59%-3.44
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
22W4933.95+1.05+3.19%-3.71
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
22W4832.9-0.1-0.3%-7.56
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733-0.1-0.3%-8.31
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22W4633.1-1-2.93%-8.99
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
22W4534.1-0.4-1.16%-7.15
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
22W4434.5-0.5-1.43%-6.81
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
22W4335-0.4-1.13%-6.14
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
22W4235.4-1.1-3.01%-5.63
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
22W4136.5-0.5-1.35%-3.2
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
22W4037-0.5-1.33%-2.21
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
22W3937.5-0.2-0.53%-1.07
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
22W3837.700%-0.7
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W3737.7-0.6-1.57%-0.82
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
22W3638.3+0.2+0.52%+0.6
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22W3538.1+0.2+0.53%+0.17
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.45
53.25
22W3437.9+0.15+0.4%-0.31
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
22W3337.75-0.15-0.4%-0.84
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
22W3237.9-0.1-0.26%-0.6
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
22W3138+0.1+0.26%-0.56
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W3037.9-0.05-0.13%-1.1
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.95-0.2-0.52%-1.37
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
22W2838.15+0.25+0.66%-1.1
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22W2737.9-0.4-1.04%-2.03
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W2638.300%-1.39
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
22W2538.3-0.2-0.52%-1.81
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
22W2438.5+0.7+1.85%-1.74
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
22W2337.8-0.1-0.26%-3.9
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
22W2237.9-0.65-1.69%-4.19
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
22W2138.55+0.05+0.13%-3.08
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
22W2038.5-0.55-1.41%-3.63
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
22W1939.05-0.35-0.89%-2.81
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
22W1839.4-0.5-1.25%-2.21
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
22W1739.9+0.7+1.79%-1.27
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
22W1639.2-0.4-1.01%-3.08
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W1539.6-0.3-0.75%-2.3
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
22W1439.9-0.6-1.48%-1.97
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
22W1340.5-0.05-0.12%-0.91
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
22W1240.55+0.05+0.12%-0.88
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.5-0.2-0.49%-1.07
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
22W1040.700%-0.67
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
22W0940.7-0.15-0.37%-0.8
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
22W0840.85-0.65-1.57%-0.55
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
22W0741.5+1.05+2.6%+0.89
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
22W0540.45-0.55-1.34%-1.8
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
22W0441+0.65+1.61%-0.72
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
22W0340.35+0.05+0.12%-2.16
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
22W0240.3-1.55-3.7%-2.19
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
22W0141.85-0.25-0.59%+1.62
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
21W5242.1+1.1+2.68%+2.68
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
21W5141+0.1+0.24%+0.41
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
21W5040.9-0.05-0.12%+0.26
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
21W4940.95-0.45-1.09%+0.52
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
21W4841.4+0.05+0.12%+1.59
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
21W4741.35-0.25-0.6%+1.8
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
21W4641.6-0.65-1.54%+2.78
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
21W4542.25+0.45+1.08%+4.59
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.8+1.5+3.72%+3.52
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
21W4340.3+0.45+1.13%-0.34
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
21W4239.85-0.2-0.5%-2.01
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
21W4140.05+0.6+1.52%-2.43
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
21W4039.45-0.5-1.25%-4.68
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
21W3939.95-0.5-1.24%-4.02
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27