≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 乖離率河流圖(周)

1587 吉茂

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.75-0.3-1.26%1.89%23.723.923.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77180.7萬691.11張/筆23.551.16111.70.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48113.8萬71673張/筆23.81-0.2 (-0.84%)

連續漲跌: 連2跌  ( -0.5元 / -2.09%)

財報評分: 最新32分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.45-0.3-1.26%-4.93
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
26W3823.75+0.15+0.64%-4.68
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26W3723.6-0.45-1.87%-6.52
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
26W3624.05-0.25-1.03%-5.91
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W3524.300%-6.69
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
26W3424.3-0.15-0.61%-8.77
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
26W3324.45+0.1+0.41%-9.32
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W3224.35+0.5+2.1%-10.7
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
26W3123.85-0.8-3.25%-14.5
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26W3024.65-0.45-1.79%-13.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
26W2925.1-1.5-5.64%-14.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
26W2826.6-1.6-5.67%-11.1
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
26W2728.2+1.5+5.62%-7.69
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
26W2626.7-1.35-4.81%-14.3
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
26W2528.05+0.35+1.26%-11.8
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
26W2427.7-2.6-8.58%-14.5
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
26W2330.3-1.7-5.31%-8.55
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26W2232+3.45+12.1%-5.42
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.55+0.05+0.18%-17.7
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
26W2028.5-3.9-12%-21
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
26W1932.4+0.7+2.21%-12.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
26W1831.7-2.15-6.35%-17.1
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
26W1733.85-0.55-1.6%-14.8
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26W1634.4-0.4-1.15%-16.7
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
26W1534.8-1.4-3.87%-18.6
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
26W1436.2+1.15+3.28%-17.5
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
26W1335.05-0.45-1.27%-22.4
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
26W1235.5-2-5.33%-23.6
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
26W1137.5-1.9-4.82%-20.4
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
26W1039.4-3.9-9.01%-17.2
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
26W0943.3-3.15-6.78%-9.57
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
26W0746.45+3.45+8.02%-2.89
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
26W0643-3.15-6.83%-9.42
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
26W0546.15-4.65-9.15%-2.53
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
26W0450.8-3.3-6.1%+8.33
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
26W0354.1+0.9+1.69%+17
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253.2+3.25+6.51%+17.7
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
26W0149.95-3.15-5.93%+13.1
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
25W5253.1+1.4+2.71%+22.3
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
25W5151.7+8.15+18.7%+21.3
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
25W5043.55-0.25-0.57%+3.75
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
25W4943.8+0.45+1.04%+5.43
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
25W4843.35+0.65+1.52%+6.14
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
25W4742.7+0.95+2.28%+6.7
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
25W4641.75+0.4+0.97%+6.58
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
25W4541.35+1.1+2.73%+7.2
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
25W4440.25-2.15-5.07%+6.39
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
25W4342.4+1.75+4.31%+14.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
25W4240.65+1.2+3.04%+13.1
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W4139.45-1.1-2.71%+12.8
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
25W4040.55-2.05-4.81%+18.9
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
25W3942.6-0.7-1.62%+28.3
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
25W3843.3+5.4+14.2%+34.3
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W3737.9+3.2+9.22%+21.6
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.7+2.05+6.28%+13.6
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
25W3532.65+0.95+3%+7.95
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
25W3431.7-2.25-6.63%+5.57
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W3333.95+2.25+7.1%+13.4
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
25W3231.7+2.2+7.46%+6.66
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
25W3129.5+0.75+2.61%-0.47
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W3028.75+0.75+2.68%-3.26
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
25W2928-0.2-0.71%-5.69
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W2828.2-0.6-2.08%-4.75
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
25W2728.8-1.1-3.68%-2.28
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
25W2629.9+0.5+1.7%+0.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25W2529.4-0.6-2%-1.25
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
25W2430-0.65-2.12%-0.61
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
25W2330.65+0.85+2.85%+0.15
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W2229.8-0.6-1.97%-3.92
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
25W2130.4-0.85-2.72%-3.62
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
25W2031.25+0.6+1.96%-2.57
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
25W1930.65+0.1+0.33%-5.55
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.55+2.2+7.76%-7.08
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
25W1728.35+1.4+5.19%-14.8
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
25W1626.95+0.5+1.89%-20
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1526.45-4.45-14.4%-22.7
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W1430.9-0.8-2.52%-11.2
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25W1331.7-3.05-8.78%-9.66
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
25W1234.75-0.7-1.97%-1.38
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
25W1135.45-0.55-1.53%+0.71
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W1036-0.65-1.77%+1.58
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W0936.65-0.65-1.74%+2.95
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W0837.3+1.15+3.18%+3.39
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
25W0736.15-0.05-0.14%-1.87
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W0636.2+0.6+1.69%-3.04
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25W0435.6+1.6+4.71%-5.53
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W0334+0.2+0.59%-10.9
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
25W0233.8-0.1-0.29%-13
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
25W0133.9-0.75-2.16%-14.1
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W5234.65+1.05+3.12%-13.6
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.6-0.7-2.04%-17.9
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
24W5034.3-4.25-11%-17.6
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
24W4938.55+0.45+1.18%-8.96
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
24W4838.1-4.75-11.1%-11
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W4742.85-4.35-9.22%-2.12
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
24W4647.2+4.6+10.8%+6.37
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
24W4542.6+1.85+4.54%-4.9
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.23
62.71
24W4440.75-1.15-2.74%-9.76
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
24W4341.9-0.9-2.1%-8.75
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W4242.8+1+2.39%-8.09
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
24W4141.8-0.25-0.59%-11.8
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
24W4042.05-3.75-8.19%-13.2
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
24W3945.8+3.1+7.26%-8.24
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
24W3842.7-0.7-1.61%-17
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
24W3743.4-1.45-3.23%-18
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
24W3644.85-5.55-11%-18.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.73
24W3550.4-0.2-0.4%-9.65
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
24W3450.6-2.1-3.98%-11.1
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3352.7+5.4+11.4%-10.5
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
24W3247.3-3.3-6.52%-22.2
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W3150.6+0.2+0.4%-19
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
24W3050.4-3-5.62%-20.8
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
24W2953.4-1.9-3.44%-17.3
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
24W2855.3-6.1-9.93%-13.8
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W2761.4-4.7-7.11%-3.03
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
24W2666.1+4.5+7.31%+7.23
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
24W2561.6-6.2-9.14%+4.55
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.59
82.49
24W2467.8+10.2+17.7%+20.5
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2357.6-7.2-11.1%+8.72
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
24W2264.8-11.4-15%+28.5
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
24W2176.2-1.3-1.68%+61.3
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
24W2077.5+8.1+11.7%+79.5
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
24W1969.4+3.2+4.83%+77.7
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
24W1866.2+3.9+6.26%+86.4
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
24W1762.3+14.9+31.4%+93.4
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W1647.4+2.6+5.8%+62.5
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544.8+5.15+13%+64.3
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W1439.65+8.95+29.2%+55.1
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W1330.7+3.45+12.7%+26.6
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W1227.25+2.3+9.22%+15.2
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W1124.95+0.5+2.04%+7.03
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
24W1024.45+1.1+4.71%+5.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
24W0923.35-0.1-0.43%+1.22
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24W0823.45-0.4-1.68%+1.85
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W0723.85+0.5+2.14%+3.89
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W0623.35+0.15+0.65%+2.09
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
24W0523.2+0.45+1.98%+1.69
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
24W0422.75+0.1+0.44%-0.17
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W0322.6500%-0.66
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W0222.65+0.05+0.22%-0.78
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
24W0122.6-0.35-1.53%-1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W5222.95+0.1+0.44%-0.23
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
23W5122.85-0.05-0.22%-1.07
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
23W5022.9-0.45-1.93%-1.08
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.35+0.6+2.64%+0.13
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
23W4822.75+0.15+0.66%-2.6
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
23W4722.6-0.15-0.66%-3.64
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
23W4622.75+0.15+0.66%-3.57
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
23W4522.6-0.25-1.09%-4.7
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23W4422.85-0.05-0.22%-3.87
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23W4322.9-0.1-0.43%-3.81
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W4223-0.6-2.54%-4.78
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W4123.6-0.35-1.46%-2.04
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W4023.95-0.2-0.83%-0.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
23W3924.15+0.6+2.55%+1.24
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W3823.55-1.55-6.18%-0.65
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
23W3725.1+1.25+5.24%+6.3
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W3623.85-0.15-0.62%+1.92
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W3524-0.4-1.64%+3.19
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
23W3424.4+0.05+0.21%+5.63
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W3324.35+1.05+4.51%+6.17
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
23W3223.3-0.05-0.21%+2.33
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.35-4.05-14.8%+2.83
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23W3027.4+5.2+23.4%+20.8
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
23W2922.2+0.15+0.68%-0.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W2822.05-0.35-1.56%-1.48
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
23W2722.4+0.2+0.9%-0.24
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
23W2622.2-0.15-0.67%-1.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W2522.3500%-0.94
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W2422.35+0.35+1.59%-1.22
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W2322+0.05+0.23%-2.99
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W2221.95-0.3-1.35%-3.76
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W2122.25+0.05+0.23%-3.15
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23W2022.2-0.3-1.33%-3.45
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W1922.5-0.4-1.75%-2.19
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
23W1822.9+0.2+0.88%-0.45
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
23W1722.7-0.4-1.73%-1.22
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
23W1623.1+0.1+0.43%+0.79
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
23W152300%+0.84
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W142300%+1.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323-0.2-0.86%+1.74
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W1223.2+0.2+0.87%+3.09
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
23W1123-0.7-2.95%+2.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
23W1023.7-0.4-1.66%+6.15
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W0924.1+1.6+7.11%+8.31
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
23W0822.5+0.15+0.67%+1.76
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
23W0722.35-0.15-0.67%+1.29
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
23W0622.5-0.1-0.44%+2.06
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W0522.6+0.7+3.2%+2.98
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
23W0321.9+0.25+1.15%+0.67
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W0221.6500%+0.04
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
23W0121.65-0.1-0.46%+0.41
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W5321.75+0.1+0.46%+0.39
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
22W5221.65-0.15-0.69%-0.53
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W5121.8-0.3-1.36%-1.03
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
22W5022.1-0.6-2.64%-1.12
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W4922.7+0.4+1.79%-0.05
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
22W4822.3+0.4+1.83%-3.32
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.9-0.2-0.9%-6.27
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22W4622.1+0.9+4.25%-6.55
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W4521.2+1.1+5.47%-11.7
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W4420.1-0.35-1.71%-17.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W4320.45-0.15-0.73%-17.5
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W4220.6-2.4-10.4%-18.1
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
22W4123-0.05-0.22%-9.72
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W4023.05-2-7.98%-9.84
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22W3925.05-0.95-3.65%-2.02
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22W3826-0.8-2.99%+2.04
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
22W3726.8-0.5-1.83%+5.56
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22W3627.3+1.1+4.2%+7.79
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W3526.2+0.6+2.34%+3.83
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22W3425.6-1.15-4.3%+1.22
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22W3326.75+1.05+4.09%+6.36
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W3225.7-0.1-0.39%+3.5
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
22W3125.8+0.8+3.2%+4.57
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
22W3025+0.05+0.2%+1.98
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.95+0.8+3.31%+2.09
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W2824.15+1.1+4.77%-0.95
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
22W2723.05-0.9-3.76%-5.37
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W2623.95-0.85-3.43%-1.95
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W2524.8-1.2-4.62%+1.22
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W2426-0.1-0.38%+6.09
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W2326.1-0.85-3.15%+6.85
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
22W2226.95+3.2+13.5%+10.6
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
22W2123.75+1.15+5.09%-1.95
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W2022.6-1.05-4.44%-7.25
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
22W1923.65-0.1-0.42%-3.85
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
22W1823.75-0.25-1.04%-3.88
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W1724-0.2-0.83%-3.3
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
22W1624.2+0.35+1.47%-2.96
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W1523.85-0.1-0.42%-4.82
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
22W1423.95-0.95-3.82%-5.09
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22W1324.900%-2
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W1224.9-0.05-0.2%-2.07
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.95-0.35-1.38%-2.08
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
22W1025.3+0.2+0.8%-0.81
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W0925.1-0.5-1.95%-1.61
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
22W0825.600%+0.09
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
22W0725.6+0.5+1.99%-0.14
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
22W0525.1-0.1-0.4%-2.28
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22W0425.2-0.35-1.37%-2.35
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W0325.55-0.2-0.78%-1.44
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W0225.75-0.4-1.53%-0.65
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
22W0126.15-0.05-0.19%+0.46
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
21W5226.2+1.05+4.17%+0.03
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
21W5125.15-0.45-1.76%-3.91
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
21W5025.6+0.3+1.19%-2.16
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21W4925.3-0.05-0.2%-3.14
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
21W4825.35-0.6-2.31%-3.12
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
21W4725.95-0.4-1.52%-1.59
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
21W4626.35+0.1+0.38%-0.31
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
21W4526.25-0.45-1.69%-1.12
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.700%-0.26
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
21W4326.7+1.2+4.71%-0.86
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
21W4225.5-1.7-6.25%-6.04
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
21W4127.2-1.05-3.72%-1.12
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
21W4028.25+2.3+8.86%+1.8
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
21W3925.95+0.9+3.59%-6.98
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05