≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 乖離率河流圖(周)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 09/10 14:24)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 09/01 16:36)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 08/11 18:46)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

• 永冠-KY董事辭任 (公告訊息 06/18 17:34)

• 永冠-KY董事會決議召開2026年股東臨時會公告 (公告訊息 06/18 17:30)

• 永冠-KY獨立董事辭任功能性委員會職務 (公告訊息 06/11 15:12)

• 永冠-KY獨立董事辭任暨董事變動達三分之一 (公告訊息 06/11 15:11)

1589 永冠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W145.54-1.66-23.1%-57
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
26W137.2-0.51-6.61%-47.7
8.256
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
26W127.71-0.27-3.38%-46.8
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
26W117.98+0.6+8.13%-47.7
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
26W107.38-5.02-40.5%-53.8
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
26W0912.4-4.15-25.1%-26
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W0716.55+0.3+1.85%-3.26
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W0616.25-0.85-4.97%-5.57
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0517.1-0.85-4.74%-1.62
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W0417.95+0.2+1.13%+2.01
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
26W0317.75+1.4+8.56%-0.47
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W0216.35-0.95-5.49%-10.1
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
26W0117.3+0.35+2.06%-7.87
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W5216.95+0.05+0.3%-11.8
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
25W5116.9-0.55-3.15%-14.3
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W5017.45+0.05+0.29%-12.6
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W4917.4-0.2-1.14%-13.6
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
25W4817.6+0.75+4.45%-13.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4716.85-1-5.6%-18.9
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
25W4617.85-0.65-3.51%-15.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
25W4518.5-1.4-7.04%-14.3
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W4419.9-1.15-5.46%-9.02
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W4321.05-1.3-5.82%-4.77
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25W4222.35-1.65-6.87%+0.31
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
25W4124+0.95+4.12%+7.14
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W4023.05-0.4-1.71%+2.62
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W3923.45+3.45+17.2%+3.9
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W3820+0.25+1.27%-11.8
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
25W3719.75-1.55-7.28%-14
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W3621.3-0.9-4.05%-9.14
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
25W3522.2+0.05+0.23%-6.78
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25W3422.15-0.75-3.28%-8.49
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
25W3322.9+0.65+2.92%-7.13
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
25W3222.25-0.65-2.84%-11.7
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W3122.9-0.45-1.93%-11.1
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W3023.35-0.55-2.3%-11.3
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2923.9-0.9-3.63%-10.7
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W2824.8+0.35+1.43%-8.55
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
25W2724.45-0.55-2.2%-10.7
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
25W2625+1.25+5.26%-11.4
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
25W2523.75-2.05-7.95%-18.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W2425.8-0.35-1.34%-15.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
25W2326.15-1.1-4.04%-16.9
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
25W2227.25-0.8-2.85%-16
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
25W2128.05-1.8-6.03%-16.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W2029.85+0.1+0.34%-13.4
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W1929.75-0.55-1.82%-15.5
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W1830.3+1.45+5.03%-15.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
25W1728.85+0.3+1.05%-20.6
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
25W1628.55+0.35+1.24%-22.6
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
25W1528.2-7.3-20.6%-24.5
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
25W1435.5-1.5-4.05%-6.09
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
25W1337-2.9-7.27%-2.12
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W1239.9+0.2+0.5%+5.7
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1139.7+0.65+1.66%+5.59
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W1039.05-1.75-4.29%+3.91
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W0940.8+0.15+0.37%+8.36
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
25W0840.65+1.4+3.57%+8.17
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W0739.25+1.15+3.02%+4.91
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
25W0638.1+1.4+3.81%+2.01
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25W0436.7+0.6+1.66%-1.96
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
25W0336.1+1.75+5.09%-4.21
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
25W0234.3500%-9.85
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
25W0134.35-1.1-3.1%-11.1
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
24W5235.45-0.9-2.48%-9.83
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24W5136.35-1.6-4.22%-9.22
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
24W5037.95-1.5-3.8%-6.79
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24W4939.45-0.55-1.37%-4.17
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
24W4840+0.15+0.38%-3.32
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24W4739.85+1.4+3.64%-4.09
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
24W4638.4500%-7.44
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
24W4538.45-0.75-1.91%-7.77
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4439.2-0.8-2%-6.34
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
24W4340-1.5-3.61%-4.96
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
24W4241.5+0.25+0.61%-2.14
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
24W4141.25-1.95-4.51%-3.25
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
24W4043.2-1.7-3.79%+0.5
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
24W3944.9-0.2-0.44%+3.82
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
24W3845.1+1.3+2.97%+4.14
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W3743.8+1.65+3.91%+1.23
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
24W3642.15-0.15-0.35%-2.81
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
24W3542.3+2.55+6.42%-3.16
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
24W3439.75-0.6-1.49%-9.56
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
24W3340.35-0.25-0.62%-9.07
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
24W3240.6-1.65-3.91%-9.51
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
24W3142.25-1.9-4.3%-6.36
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
24W3044.15-0.3-0.67%-2.87
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
24W2944.45-1.35-2.95%-2.97
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W2845.8-0.85-1.82%-0.85
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
24W2746.65+1+2.19%+0.34
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2645.65+1.05+2.35%-2.55
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
24W2544.6-0.5-1.11%-5.66
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
24W2445.1-1.1-2.38%-5.72
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
24W2346.2+0.35+0.76%-4.27
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
24W2245.85+0.65+1.44%-6.72
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
24W2145.2-1.55-3.32%-9.88
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
24W2046.75+2.85+6.49%-7.78
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
24W1943.9-2.7-5.79%-14
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
24W1846.6-2.2-4.51%-9.6
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
24W1748.8-0.6-1.21%-5.9
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
24W1649.4-0.3-0.6%-5.03
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24W1549.7-1.5-2.93%-4.59
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
24W1451.2-0.1-0.19%-1.97
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W1351.3-0.6-1.16%-1.9
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
24W1251.9+1.3+2.57%-1.14
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W1150.6-7.2-12.5%-3.55
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
24W1057.8-1.1-1.87%+10
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W0958.9+6.7+12.8%+13.3
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0852.2+0.8+1.56%+1.59
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
24W0751.4+1.1+2.19%+0.27
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24W0650.3-0.4-0.79%-1.58
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W0550.7-0.1-0.2%-1.05
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
24W0450.8+0.4+0.79%-0.94
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
24W0350.4-1.1-2.14%-1.81
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
24W0251.5-0.5-0.96%+0.4
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
24W0152-2-3.7%+1.58
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
23W5254+2.6+5.06%+5.47
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23W5151.4-0.3-0.58%+0.57
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
23W5051.7+1.2+2.38%+1.04
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
23W4950.5-0.6-1.17%-1.87
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
23W4851.1+0.5+0.99%-1.53
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
23W4750.6+1.2+2.43%-3.17
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
23W4649.4-2.6-5%-5.96
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
23W4552+0.7+1.36%-1.87
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
23W4451.3-0.1-0.19%-3.67
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
23W4351.4+1.5+3.01%-4.45
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4249.9-0.3-0.6%-8.09
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
23W4150.2-1.9-3.65%-8.8
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
23W4052.1-0.7-1.33%-6.94
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
23W3952.8+0.6+1.15%-7.41
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
23W3852.2-3.3-5.95%-10.7
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
23W3755.5-0.6-1.07%-7.3
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
23W3656.1+0.3+0.54%-8.21
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
23W3555.8+1.6+2.95%-10.5
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W3454.2-1.2-2.17%-14.9
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
23W3355.400%-14.8
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
23W3255.4-2.9-4.97%-17.1
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
23W3158.3+0.4+0.69%-14.9
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
23W3057.9-1.8-3.02%-17.7
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
23W2959.7-2.7-4.33%-17.1
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
23W2862.4-3.2-4.88%-15.2
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
23W2765.6-6.2-8.64%-12.6
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
23W2671.8+1.6+2.28%-5.82
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
23W2570.2-1.5-2.09%-8.52
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2471.7-0.1-0.14%-7.6
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
23W2371.8-1.6-2.18%-7.12
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
23W2273.4+1.7+2.37%-4.48
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
23W2171.7-7.1-9.01%-6.19
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
23W2078.8+1.9+2.47%+3.42
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
23W1976.9-6.1-7.35%+1.98
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
23W1883+4.1+5.2%+11.2
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
23W1778.9-1-1.25%+7.4
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
23W1679.9-2.5-3.03%+10.8
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
23W1582.4+1.8+2.23%+16.6
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
23W1480.6+2.3+2.94%+16.8
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
23W1378.3-3.1-3.81%+16.6
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
23W1281.4+13.6+20.1%+24.5
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
23W1167.8+1.9+2.88%+6.75
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
23W1065.9-2.1-3.09%+5.18
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
23W0968-0.6-0.87%+9.8
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
23W0868.600%+12.9
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
23W0768.6+2.1+3.16%+15.3
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0666.5-1.6-2.35%+14.2
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
23W0568.1+6.7+10.9%+19.3
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
23W0361.4+0.3+0.49%+10.5
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
23W0261.1+0.6+0.99%+11.4
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
23W0160.5+3.6+6.33%+10.8
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
22W5356.9+1.4+2.52%+4.02
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W5255.5-1.3-2.29%+0.67
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
22W5156.8+0.2+0.35%+2.61
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
22W5056.6+0.1+0.18%+2.51
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
22W4956.5+4+7.62%+2.71
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
22W4852.5-0.1-0.19%-4.37
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W4752.6+0.3+0.57%-4.74
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
22W4652.3+1.3+2.55%-5.66
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W4551+2.2+4.51%-8.34
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
22W4448.8-3.2-6.15%-12.7
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
22W4352-5.7-9.88%-8.01
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
22W4257.7-4.2-6.79%+1.28
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
22W4161.9-0.6-0.96%+9.01
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4062.5+4.1+7.02%+11
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
22W3958.4+3.4+6.18%+4.62
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W3855+1.1+2.04%-1.43
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W3753.9-1.2-2.18%-3.54
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22W3655.1-1.5-2.65%-1.88
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
22W3556.6+1.1+1.98%+0.86
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
22W3455.5+0.6+1.09%-0.47
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
22W3354.9+0.4+0.73%-1.14
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
22W3254.5-2.4-4.22%-1.61
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
22W3156.9-0.8-1.39%+1.47
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
22W3057.7+2.4+4.34%+1.08
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
22W2955.3-0.7-1.25%-4.11
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
22W2856+0.1+0.18%-4
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
22W2755.9-2.2-3.79%-5.19
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
22W2658.1+2.1+3.75%-2.47
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
22W2556-1.5-2.61%-6.65
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
22W2457.5+2.9+5.31%-5.16
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
22W2354.6+2.6+5%-10.6
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2252-0.5-0.95%-16.1
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
22W2152.5-0.6-1.13%-16.7
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
22W2053.1-10.3-16.2%-17.1
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
22W1963.4-6.6-9.43%-2.57
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
22W1870+4.7+7.2%+7.74
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
22W1765.3+1.4+2.19%+1.19
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
22W1663.9-0.3-0.47%-0.68
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
22W1564.2+0.4+0.63%-0.08
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
22W1463.8+0.2+0.31%-0.56
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
22W1363.6-0.7-1.09%-0.59
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
22W1264.3+1.2+1.9%+0.77
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
22W1163.1-3-4.54%-0.75
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
22W1066.1-0.2-0.3%+4.25
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
22W0966.3+0.5+0.76%+5.08
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
22W0865.8-0.3-0.45%+4.7
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
22W0766.1+4+6.44%+5.45
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
22W0562.1-2.2-3.42%-0.58
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
22W0464.3+1.5+2.39%+2.69
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0362.800%+0.39
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
22W0262.8-0.2-0.32%+0.04
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
22W0163+1.6+2.61%-0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
21W5261.400%-2.97
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
21W5161.4+0.1+0.16%-2.92
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
21W5061.3+0.4+0.66%-3.21
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
21W4960.9-1.1-1.77%-4.12
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
21W4862-1.1-1.74%-2.86
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
21W4763.1-0.6-0.94%-1.51
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
21W4663.7+0.5+0.79%-0.68
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
21W4563.2-0.9-1.4%-2.09
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
21W4464.1+0.6+0.94%-1.81
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
21W4363.5-2.2-3.35%-3.51
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
21W4265.7-1.3-1.94%-1.27
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
21W4167+1.7+2.6%-0.14
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
21W4065.3+4.3+7.05%-3.38
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
21W3961-1.5-2.4%-10.5
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38