1536 和大 / 乖離率河流圖(周)

1536 和大

1536 和大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.35	46.75	-0.4	-0.86%	1.82%	47.1	47.1	46.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
948	4,402萬	894	1.06張/筆	46.46	1.74	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
482	2,250萬	486	993張/筆	46.65	+0.4 (+0.86%)

連續漲跌: 首日下跌 ( -0.4元 / -0.86%)

財報評分: 最新28分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1536 和大均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	46.35	0	0%	-6.73	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
26W38	46.35	-1	-2.11%	-6.83	29.85	34.82	39.8	44.78	49.75	54.72	59.7	64.68	69.65
26W37	47.35	-2.45	-4.92%	-5.17	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
26W36	49.8	-0.5	-0.99%	-0.51	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
26W35	50.3	+1.05	+2.13%	+0.38	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.15	70.16
26W34	49.25	-1.75	-3.43%	-2.09	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.4	70.43
26W33	51	-0.4	-0.78%	+1.02	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
26W32	51.4	+4.75	+10.2%	+1.75	30.31	35.36	40.41	45.46	50.52	55.57	60.62	65.67	70.72
26W31	46.65	-4.25	-8.35%	-7.97	30.42	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
26W30	50.9	+1.45	+2.93%	-0.32	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
26W29	49.45	-5.55	-10.1%	-3.13	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
26W28	55	+2.8	+5.36%	+7.44	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
26W27	52.2	+5.1	+10.8%	+2.97	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
26W26	47.1	-1.6	-3.29%	-6.49	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
26W25	48.7	-0.3	-0.61%	-3.89	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
26W24	49	-1.5	-2.97%	-3.59	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
26W23	50.5	-2.3	-4.36%	-1.16	30.66	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
26W22	52.8	+1.2	+2.33%	+2.54	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	51.6	+0.2	+0.39%	-1.02	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
26W20	51.4	-2.3	-4.28%	-2.75	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
26W19	53.7	+2.2	+4.27%	+0.36	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
26W18	51.5	+0.8	+1.58%	-4.86	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
26W17	50.7	-0.6	-1.17%	-8.02	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
26W16	51.3	+2.75	+5.66%	-8.72	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
26W15	48.55	+0.6	+1.25%	-13.9	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
26W14	47.95	-3.05	-5.98%	-15.9	34.21	39.91	45.61	51.31	57.01	62.71	68.41	74.12	79.82
26W13	51	+0.3	+0.59%	-11.6	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
26W12	50.7	-1.8	-3.43%	-13	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
26W11	52.5	-3.2	-5.75%	-10.9	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
26W10	55.7	-5.4	-8.84%	-6.25	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
26W09	61.1	+0.1	+0.16%	+2.57	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
26W07	61	+1.1	+1.84%	+3.13	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.8
26W06	59.9	-1.9	-3.07%	+1.6	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
26W05	61.8	-2.6	-4.04%	+5.16	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
26W04	64.4	-0.3	-0.46%	+9.91	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
26W03	64.7	+10.7	+19.8%	+10.9	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	54	-2.4	-4.26%	-6.64	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
26W01	56.4	-0.8	-1.4%	-3.46	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
25W52	57.2	-0.8	-1.38%	-2.73	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
25W51	58	-1.7	-2.85%	-1.99	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
25W50	59.7	+1.2	+2.05%	-0.21	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
25W49	58.5	+0.8	+1.39%	-3.15	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
25W48	57.7	+2.1	+3.78%	-5.55	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
25W47	55.6	-2.9	-4.96%	-10.3	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
25W46	58.5	+1	+1.74%	-6.33	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
25W45	57.5	-2	-3.36%	-8.8	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
25W44	59.5	-1.4	-2.3%	-6.12	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
25W43	60.9	+2.5	+4.28%	-3.66	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
25W42	58.4	-3.2	-5.19%	-7.09	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
25W41	61.6	+0.2	+0.33%	-1.78	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
25W40	61.4	-0.6	-0.97%	-1.15	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
25W39	62	-4.4	-6.63%	+0.59	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
25W38	66.4	-0.8	-1.19%	+8.14	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
25W37	67.2	-0.3	-0.44%	+10.5	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	67.5	-1.5	-2.17%	+12	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
25W35	69	+7	+11.3%	+15.7	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
25W34	62	-4.2	-6.34%	+5.08	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
25W33	66.2	+4.4	+7.12%	+12.3	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
25W32	61.8	+4.4	+7.67%	+4.9	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
25W31	57.4	+1.2	+2.14%	-2.5	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
25W30	56.2	-0.4	-0.71%	-5.6	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
25W29	56.6	+2.8	+5.2%	-5.33	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
25W28	53.8	-1.4	-2.54%	-10.1	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
25W27	55.2	-3.7	-6.28%	-7.49	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
25W26	58.9	+0.4	+0.68%	-2.48	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
25W25	58.5	-1.6	-2.66%	-4.44	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
25W24	60.1	+0.7	+1.18%	-3.44	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
25W23	59.4	-1.5	-2.46%	-6.12	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
25W22	60.9	-0.7	-1.14%	-5.47	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
25W21	61.6	-3.9	-5.95%	-6.92	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
25W20	65.5	+4.3	+7.03%	-3.99	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
25W19	61.2	-4.8	-7.27%	-10.9	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	66	+6.5	+10.9%	-3.92	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
25W17	59.5	+2.1	+3.66%	-12.8	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
25W16	57.4	+5.9	+11.5%	-16	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
25W15	51.5	-13.2	-20.4%	-25.1	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
25W14	64.7	-4.8	-6.91%	-7.69	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
25W13	69.5	-2.3	-3.2%	-0.96	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
25W12	71.8	-1.7	-2.31%	+2.94	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
25W11	73.5	-0.9	-1.21%	+6.8	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
25W10	74.4	-9.3	-11.1%	+9.51	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
25W09	83.7	-4.5	-5.1%	+24.6	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
25W08	88.2	+16.6	+23.2%	+34.9	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
25W07	71.6	+10.4	+17%	+13.6	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
25W06	61.2	+1.2	+2%	-1.68	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
25W04	60	-0.8	-1.32%	-3.08	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
25W03	60.8	-2.3	-3.65%	-1.54	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
25W02	63.1	-5.6	-8.15%	+2.58	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
25W01	68.7	+2.9	+4.41%	+12.8	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
24W52	65.8	+1.9	+2.97%	+9.78	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	63.9	+4.1	+6.86%	+7.76	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
24W50	59.8	-2.2	-3.55%	+1.44	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
24W49	62	-2.6	-4.02%	+5.32	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
24W48	64.6	+4.5	+7.49%	+9.48	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
24W47	60.1	+2.3	+3.98%	+1.48	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
24W46	57.8	-3.6	-5.86%	-3.15	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
24W45	61.4	+4.6	+8.1%	+1.4	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
24W44	56.8	-1.2	-2.07%	-6.34	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
24W43	58	+0.3	+0.52%	-5.8	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
24W42	57.7	+2.7	+4.91%	-6.81	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
24W41	55	-1.3	-2.31%	-12.2	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
24W40	56.3	-1.2	-2.09%	-12.2	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
24W39	57.5	-1.9	-3.2%	-11.1	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
24W38	59.4	+0.7	+1.19%	-7.93	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
24W37	58.7	-5.1	-7.99%	-8.64	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
24W36	63.8	-3.6	-5.34%	-0.22	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
24W35	67.4	+1.4	+2.12%	+6.37	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
24W34	66	-3.2	-4.62%	+5.19	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	69.2	+6.6	+10.5%	+11.8	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
24W32	62.6	-6.2	-9.01%	+3.13	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
24W31	68.8	+6.3	+10.1%	+14.8	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
24W30	62.5	-4.5	-6.72%	+6.33	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
24W29	67	-7.5	-10.1%	+15.2	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
24W28	74.5	+11	+17.3%	+30.6	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
24W27	63.5	+8.2	+14.8%	+14.5	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
24W26	55.3	-0.7	-1.25%	+1.24	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
24W25	56	+1.4	+2.56%	+3.2	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
24W24	54.6	-1.7	-3.02%	+1.26	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
24W23	56.3	-3.1	-5.22%	+4.95	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
24W22	59.4	+4.3	+7.8%	+11.4	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
24W21	55.1	+1.6	+2.99%	+3.98	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
24W20	53.5	+1.1	+2.1%	+1.03	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
24W19	52.4	-1.6	-2.96%	-0.74	31.68	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
24W18	54	-0.4	-0.74%	+2.53	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
24W17	54.4	+1.8	+3.42%	+3.73	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
24W16	52.6	-1.5	-2.77%	+0.4	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	54.1	+1.7	+3.24%	+3.11	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
24W14	52.4	+1.8	+3.56%	-0.44	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
24W13	50.6	-1	-1.94%	-4.6	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
24W12	51.6	+0.6	+1.18%	-3.98	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
24W11	51	-1	-1.92%	-6.08	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24W10	52	-3.2	-5.8%	-5.55	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
24W09	55.2	+0.6	+1.1%	-1.17	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
24W08	54.6	+3.2	+6.23%	-3.52	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
24W07	51.4	+0.6	+1.18%	-10.3	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
24W06	50.8	-0.3	-0.59%	-12.8	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
24W05	51.1	-2.6	-4.84%	-13.6	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
24W04	53.7	+0.1	+0.19%	-10.6	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
24W03	53.6	-2.6	-4.63%	-11.6	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
24W02	56.2	-1.5	-2.6%	-8.37	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
24W01	57.7	-2	-3.35%	-7.05	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
23W52	59.7	+0.8	+1.36%	-4.7	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
23W51	58.9	-1.9	-3.12%	-6.46	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
23W50	60.8	-1.6	-2.56%	-4.22	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	62.4	-2.4	-3.7%	-2.27	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
23W48	64.8	+0.9	+1.41%	+1.16	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.68
23W47	63.9	+0.5	+0.79%	-0.37	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
23W46	63.4	+1	+1.6%	-1.28	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
23W45	62.4	-0.6	-0.95%	-3.02	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W44	63	+1.2	+1.94%	-2.24	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
23W43	61.8	-0.5	-0.8%	-4.45	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
23W42	62.3	-3.6	-5.46%	-4.32	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W41	65.9	+0.8	+1.23%	+0.63	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
23W40	65.1	+1.2	+1.88%	-0.76	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
23W39	63.9	-1.6	-2.44%	-3.16	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
23W38	65.5	-0.1	-0.15%	-1.65	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
23W37	65.6	+0.5	+0.77%	-2.24	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
23W36	65.1	-0.8	-1.21%	-3.76	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
23W35	65.9	+0.9	+1.38%	-3.5	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
23W34	65	0	0%	-5.5	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
23W33	65	+1.3	+2.04%	-6.09	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
23W32	63.7	-2.3	-3.48%	-8.61	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	66	-1.5	-2.22%	-5.93	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
23W30	67.5	+0.4	+0.6%	-4.24	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
23W29	67.1	-0.3	-0.45%	-5.12	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
23W28	67.4	-2.7	-3.85%	-5.06	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
23W27	70.1	-1.8	-2.5%	-1.97	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
23W26	71.9	-0.1	-0.14%	+0.32	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
23W25	72	-0.7	-0.96%	+0.46	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
23W24	72.7	-0.8	-1.09%	+1.33	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
23W23	73.5	+1.2	+1.66%	+2.65	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
23W22	72.3	+1.7	+2.41%	+1.01	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
23W21	70.6	-0.7	-0.98%	-1.3	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
23W20	71.3	+1.6	+2.3%	-0.52	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
23W19	69.7	-0.6	-0.85%	-2.88	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
23W18	70.3	-0.2	-0.28%	-2.33	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
23W17	70.5	-0.1	-0.14%	-2.41	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
23W16	70.6	-3.5	-4.72%	-2.04	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
23W15	74.1	+1.9	+2.63%	+3.07	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
23W14	72.2	+0.3	+0.42%	+1.2	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	71.9	-1.1	-1.51%	+1.34	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
23W12	73	+2.2	+3.11%	+3.06	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
23W11	70.8	-2.4	-3.28%	-0.09	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
23W10	73.2	+1.5	+2.09%	+2.93	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
23W09	71.7	-0.7	-0.97%	+0.54	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W08	72.4	-0.2	-0.28%	+1.42	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
23W07	72.6	+0.2	+0.28%	+1.78	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
23W06	72.4	-1.3	-1.76%	+1.62	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
23W05	73.7	+5.4	+7.91%	+3.08	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
23W03	68.3	0	0%	-4.45	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
23W02	68.3	+1.3	+1.94%	-5.04	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23W01	67	0	0%	-8.14	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
22W53	67	-3.4	-4.83%	-10.1	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
22W52	70.4	-3	-4.09%	-7.83	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
22W51	73.4	-0.7	-0.94%	-5.91	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
22W50	74.1	-1.7	-2.24%	-6.77	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
22W49	75.8	+3.2	+4.41%	-6.03	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
22W48	72.6	+0.9	+1.26%	-11	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	71.7	+0.2	+0.28%	-13.2	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
22W46	71.5	-4.2	-5.55%	-14.1	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
22W45	75.7	+2.2	+2.99%	-9.42	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
22W44	73.5	-0.5	-0.68%	-12.4	50.35	58.74	67.13	75.52	83.92	92.31	100.7	109.1	117.5
22W43	74	-7.5	-9.2%	-12.4	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
22W42	81.5	-5.8	-6.64%	-3.59	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
22W41	87.3	-4.2	-4.59%	+4	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
22W40	91.5	0	0%	+11.5	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
22W39	91.5	-1	-1.08%	+14.9	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
22W38	92.5	+3	+3.35%	+19.1	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
22W37	89.5	+1.9	+2.17%	+17.6	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
22W36	87.6	+1.5	+1.74%	+16.8	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
22W35	86.1	+6.7	+8.44%	+16.3	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
22W34	79.4	+3.1	+4.06%	+8.68	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
22W33	76.3	-3.9	-4.86%	+5.09	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
22W32	80.2	-1.2	-1.47%	+11.2	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
22W31	81.4	+7.3	+9.85%	+13.5	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
22W30	74.1	+0.2	+0.27%	+3.97	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	73.9	+11.5	+18.4%	+3.26	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
22W28	62.4	+2.5	+4.17%	-13.2	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
22W27	59.9	-6.5	-9.79%	-18.1	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
22W26	66.4	-5.4	-7.52%	-11.2	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
22W25	71.8	-4	-5.28%	-5.15	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
22W24	75.8	+0.9	+1.2%	-0.31	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
22W23	74.9	+1.6	+2.18%	-1.6	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
22W22	73.3	-0.2	-0.27%	-4.08	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W21	73.5	+3.6	+5.15%	-4.39	46.13	53.81	61.5	69.19	76.88	84.56	92.25	99.94	107.6
22W20	69.9	-5.1	-6.8%	-9.79	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
22W19	75	-0.6	-0.79%	-4.38	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
22W18	75.6	-2.4	-3.08%	-4.31	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
22W17	78	-0.2	-0.26%	-2.06	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
22W16	78.2	-0.6	-0.76%	-2.68	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
22W15	78.8	-2.5	-3.08%	-3.03	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
22W14	81.3	+3.3	+4.23%	-1.12	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
22W13	78	+1.8	+2.36%	-5.97	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
22W12	76.2	-0.6	-0.78%	-9.18	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	76.8	-2	-2.54%	-9.68	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
22W10	78.8	-0.5	-0.63%	-8.51	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
22W09	79.3	-2.1	-2.58%	-8.92	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
22W08	81.4	-0.9	-1.09%	-7.71	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
22W07	82.3	-0.1	-0.12%	-7.7	53.5	62.41	71.33	80.25	89.16	98.08	107	115.9	124.8
22W05	82.4	-1.4	-1.67%	-8.79	54.2	63.24	72.27	81.3	90.34	99.37	108.4	117.4	126.5
22W04	83.8	-3.5	-4.01%	-8.12	54.72	63.85	72.97	82.09	91.21	100.3	109.4	118.6	127.7
22W03	87.3	-2.7	-3%	-4.85	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
22W02	90	-1.3	-1.42%	-2.2	55.21	64.42	73.62	82.82	92.02	101.2	110.4	119.6	128.8
22W01	91.3	+0.5	+0.55%	-0.65	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
21W52	90.8	+0.5	+0.55%	-0.96	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
21W51	90.3	-0.6	-0.66%	-1.69	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
21W50	90.9	-0.2	-0.22%	-1.53	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
21W49	91.1	+0.1	+0.11%	-1.74	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
21W48	91	-3	-3.19%	-2.29	55.88	65.19	74.5	83.82	93.13	102.4	111.8	121.1	130.4
21W47	94	+0.1	+0.11%	+0.6	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
21W46	93.9	-3.7	-3.79%	+0.64	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
21W45	97.6	+3.9	+4.16%	+4.47	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.5	130.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	93.7	+2.9	+3.19%	+0.18	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
21W43	90.8	-0.1	-0.11%	-3.21	56.28	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
21W42	90.9	+2.5	+2.83%	-3.9	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
21W41	88.4	-0.1	-0.11%	-7.34	57.24	66.79	76.33	85.87	95.41	104.9	114.5	124	133.6
21W40	88.5	-4.5	-4.84%	-8.68	58.15	67.84	77.53	87.22	96.92	106.6	116.3	126	135.7
21W39	93	-3.3	-3.43%	-5.43	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7

1536 和大 / 乖離率河流圖(周)

1536 和大

新聞及公告

1536 和大 均線乖離率河流圖

1536 和大 均線乖離率河流圖(周線圖)

1536 和大均線乖離率河流圖

1536 和大均線乖離率河流圖(周線圖)