≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 乖離率河流圖(周)

1537 廣隆

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115116-1-0.86%0.86%115.5116115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55635.2萬124444股/筆115.42.2313.91-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63728.9萬137460張/筆115.8-1 (-0.85%)

連續漲跌: 連2跌  ( -2元 / -1.71%)

財報評分: 最新62分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

• 廣隆2026年股東常會重要決議事項 (公告訊息 06/17 15:05)

1537 廣隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39115-2-1.71%-5.8
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
26W38117+2.5+2.18%-4.76
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
26W37114.5-1-0.87%-7.4
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
26W36115.5-3.5-2.94%-7.31
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
26W35119-1.5-1.24%-5.27
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
26W34120.5-6.5-5.12%-4.45
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
26W3312700%+0.4
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26W32127+0.5+0.4%+0.49
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
26W31126.5-1-0.78%+0.37
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
26W30127.5+2.5+2%+1.38
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W29125-1-0.79%-0.31
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W28126-0.5-0.4%+0.49
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W27126.5+1.5+1.2%+0.95
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
26W26125-2.5-1.96%-0.12
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26W25127.5+0.5+0.39%+1.94
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W24127-1.5-1.17%+1.82
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
26W23128.5+3+2.39%+3.15
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
26W22125.500%+1.02
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21125.500%+1.02
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
26W20125.5+3+2.45%+1.15
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
26W19122.5-0.5-0.41%-1.12
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
26W18123+0.5+0.41%-0.78
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
26W17122.5-2.5-2%-1.27
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
26W1612500%+0.65
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
26W15125+0.5+0.4%+0.78
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
26W14124.5+0.5+0.4%+0.37
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
26W13124+1+0.81%-0.03
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
26W12123-2-1.6%-0.9
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
26W11125+1+0.81%+0.59
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W10124-1.5-1.2%-0.22
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W09125.5+2+1.62%+0.93
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
26W07123.5+0.5+0.41%-0.46
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
26W06123-0.5-0.4%-0.87
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
26W05123.5-1-0.8%-0.4
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W04124.5+0.5+0.4%+0.53
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W03124+1+0.81%+0.12
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02123-2-1.6%-0.81
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W01125+0.5+0.4%+0.43
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
25W52124.5-0.5-0.4%-0.28
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
25W5112500%-0.09
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W5012500%-0.28
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
25W4912500%-0.43
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
25W48125+3+2.46%-0.82
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
25W47122-1.5-1.21%-3.53
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W46123.5+1.5+1.23%-2.84
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W45122+0.5+0.41%-5.2
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
25W44121.5-3-2.41%-6.79
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25W43124.5-1.5-1.19%-5.52
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W42126-3-2.33%-5.21
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
25W41129-1-0.77%-3.76
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
25W40130+2+1.56%-3.57
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
25W3912800%-5.62
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
25W38128+0.5+0.39%-6.25
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
25W37127.5-4-3.04%-7.19
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36131.5+1+0.77%-4.95
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
25W35130.500%-6.32
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W34130.5-13.5-9.38%-7.04
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
25W33144+0.5+0.35%+1.82
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
25W32143.5+3.5+2.5%+1.39
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
25W31140+0.5+0.36%-1.09
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
25W30139.5-1-0.71%-1.65
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
25W29140.5+1.5+1.08%-0.92
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
25W28139-1.5-1.07%-1.87
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
25W27140.5+0.5+0.36%-0.9
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
25W26140+1+0.72%-1.83
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W25139-1-0.71%-3.19
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
25W24140-4-2.78%-3.32
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
25W23144-0.5-0.35%-1.29
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
25W22144.5+0.5+0.35%-1.65
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
25W21144-1.5-1.03%-2.58
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
25W20145.5+2+1.39%-2.2
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
25W19143.5-0.5-0.35%-3.96
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18144+5+3.6%-4.17
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
25W17139+0.5+0.36%-7.85
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
25W16138.5-2-1.42%-8.77
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
25W15140.5-11-7.26%-8.19
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
25W14151.5-1-0.66%-1.6
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
25W13152.5-2.5-1.61%-1.12
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
25W12155+1+0.65%+0.47
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
25W11154-3.5-2.22%-0.37
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W10157.5+1.5+0.96%+1.59
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
25W09156-0.5-0.32%+0.6
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
25W08156.5+2.5+1.62%+1.09
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
25W07154-0.5-0.32%+0.02
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
25W06154.5+3+1.98%+0.58
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W04151.500%-1.08
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
25W03151.5-3-1.94%-0.98
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W02154.5+2+1.31%+1.08
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25W01152.5-2.5-1.61%-0.03
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
24W52155+2+1.31%+1.69
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51153-6-3.77%+0.53
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
24W50159-1-0.62%+4.53
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W49160+2+1.27%+5.58
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
24W48158+5.5+3.61%+5.06
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W47152.5+7+4.81%+2.11
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
24W46145.5-4-2.68%-2.07
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W45149.5+1+0.67%+0.54
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
24W44148.5-1-0.67%+0.08
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
24W43149.500%+0.93
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
24W42149.5-1-0.66%+1.09
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W41150.5-0.5-0.33%+1.93
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24W40151-1-0.66%+2.59
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
24W3915200%+3.62
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
24W38152+0.5+0.33%+4.11
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W37151.5+6.5+4.48%+4.18
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W36145+0.5+0.35%-0.03
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
24W35144.5+2+1.4%-0.56
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
24W34142.5-4.5-3.06%-2.09
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33147+1.5+1.03%+0.92
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
24W32145.5+0.5+0.34%+0.16
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
24W31145-1.5-1.02%+0.08
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
24W30146.500%+1.52
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
24W29146.5+2+1.38%+2.01
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W28144.500%+1.1
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
24W27144.5+1.5+1.05%+1.43
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
24W26143-1.5-1.04%+0.65
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W25144.5-2-1.37%+1.9
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
24W24146.5-2-1.35%+3.59
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
24W23148.5+1+0.68%+5.35
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
24W22147.5+3.5+2.43%+5.42
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
24W21144+2+1.41%+3.65
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
24W20142+1.5+1.07%+2.76
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
24W19140.5+3+2.18%+2.27
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W18137.500%+0.62
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
24W17137.500%+1.02
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
24W16137.5-1-0.72%+1.39
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15138.5-1-0.72%+2.53
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W14139.500%+3.69
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W13139.500%+4.13
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
24W12139.5-1-0.71%+4.58
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
24W11140.5+5.5+4.07%+5.85
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
24W10135+0.5+0.37%+2.27
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W09134.500%+2.07
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
24W08134.5+3+2.28%+2.13
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
24W07131.5+0.5+0.38%-0.15
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
24W06131+0.5+0.38%-0.61
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
24W05130.5-0.5-0.38%-1.02
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W04131+0.5+0.38%-0.67
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
24W03130.5-1-0.76%-1.02
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W02131.5-0.5-0.38%-0.29
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
24W0113200%0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W52132+1+0.76%+0.03
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
23W5113100%-0.7
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
23W50131-1-0.76%-0.7
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49132-1.5-1.12%0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W48133.5-1-0.74%+1.14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W47134.5+1.5+1.13%+1.92
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
23W46133+1.5+1.14%+0.88
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
23W45131.5+0.5+0.38%-0.84
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
23W44131+0.5+0.38%-1.93
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
23W43130.5-0.5-0.38%-3.06
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
23W42131-2-1.5%-3.43
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
23W41133+1.5+1.14%-2.62
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
23W40131.500%-4.26
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
23W39131.5+0.5+0.38%-4.82
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
23W38131-1-0.76%-5.76
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
23W3713200%-5.66
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
23W36132-1-0.75%-6.15
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
23W3513300%-5.88
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
23W34133-10-6.99%-6.24
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
23W33143-1-0.69%+0.43
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
23W32144-0.5-0.35%+1.3
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31144.5+0.5+0.35%+1.9
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
23W30144+1+0.7%+1.71
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
23W2914300%+1.01
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
23W28143+1+0.7%+1.03
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
23W27142-0.5-0.35%+0.3
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
23W26142.5-0.5-0.35%+0.62
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
23W25143+1.5+1.06%+0.95
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
23W24141.5+1+0.71%-0.05
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
23W23140.5+0.5+0.36%-0.73
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
23W2214000%-1.11
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
23W2114000%-1.19
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
23W20140+0.5+0.36%-1.19
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
23W19139.5-2-1.41%-1.55
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
23W18141.5-2.5-1.74%-0.16
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
23W17144+1.5+1.05%+1.63
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
23W16142.5-1-0.7%+0.9
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
23W15143.5+1+0.7%+1.88
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
23W14142.5-0.5-0.35%+1.51
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13143+1+0.7%+2.17
83.98
97.97
112
126
140
154
168
182
195.9
23W12142+1+0.71%+1.82
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
23W1114100%+1.38
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
23W10141-0.5-0.35%+1.66
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
23W09141.5+1.5+1.07%+2.19
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
23W0814000%+1.36
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
23W0714000%+1.56
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
23W06140-1-0.71%+1.76
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
23W05141+3+2.17%+2.86
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W03138+0.5+0.36%+1.1
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W02137.500%+0.99
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
23W01137.5+0.5+0.36%+1.05
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
22W53137+0.5+0.37%+0.48
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
22W52136.5-0.5-0.36%+0.06
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
22W51137+1+0.74%+0.25
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
22W50136-2-1.45%-0.73
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W49138+1+0.73%+0.45
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
22W48137+0.5+0.37%-0.5
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47136.500%-1.2
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
22W46136.5+3+2.25%-1.39
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
22W45133.500%-4.06
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
22W44133.500%-4.51
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
22W43133.5-3-2.2%-4.83
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
22W42136.5-4.5-3.19%-2.98
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
22W41141+3+2.17%+0.16
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
22W40138-1.5-1.08%-1.7
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
22W39139.5-2-1.41%-0.44
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
22W38141.5+0.5+0.35%+1.15
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
22W37141-1-0.7%+1.05
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
22W36142-1-0.7%+1.93
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
22W35143+3+2.14%+2.91
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
22W34140-6-4.11%+1.11
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
22W33146+4+2.82%+5.68
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
22W32142+2.5+1.79%+3.33
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
22W31139.5+0.5+0.36%+1.74
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
22W30139+1.5+1.09%+1.49
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29137.5+1.5+1.1%+0.42
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
22W28136+1.5+1.12%-0.73
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W27134.5-2-1.47%-1.88
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
22W26136.5-0.5-0.36%-0.56
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
22W25137-1-0.72%-0.25
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
22W24138+0.5+0.36%+0.42
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
22W23137.5+1+0.73%+0.03
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
22W22136.5+0.5+0.37%-0.81
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
22W21136-0.5-0.37%-1.2
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
22W20136.5-1.5-1.09%-0.95
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
22W19138+0.5+0.36%+0.08
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
22W18137.5-1-0.72%-0.22
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
22W17138.500%+0.53
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
22W16138.5+1.5+1.09%+0.56
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
22W1513700%-0.5
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
22W14137-0.5-0.36%-0.59
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
22W13137.5-0.5-0.36%-0.28
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
22W12138-0.5-0.36%0
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11138.5-1-0.72%+0.33
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
22W10139.5+2.5+1.82%+1.06
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
22W09137-1-0.72%-0.67
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
22W08138+0.5+0.36%-0.03
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
22W07137.5+0.5+0.36%-0.42
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
22W0513700%-0.86
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
22W04137-1-0.72%-1.08
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
22W0313800%-0.58
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
22W02138-0.5-0.36%-0.58
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
22W01138.5+0.5+0.36%-0.25
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
21W52138-1-0.72%-0.55
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
21W51139+0.5+0.36%+0.17
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
21W50138.500%-0.19
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
21W49138.5+0.5+0.36%-0.11
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
21W48138-0.5-0.36%-0.5
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
21W47138.500%-0.17
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
21W46138.5-0.5-0.36%-0.14
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
21W45139-2-1.42%+0.22
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414100%+0.63
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
21W43141+3+2.17%-0.22
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
21W42138-0.5-0.36%-3.24
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
21W41138.5+1+0.73%-3.77
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
21W40137.5-0.5-0.36%-5.12
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
21W39138-1-0.72%-5.4
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2