≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 乖離率河流圖(周)

1538 正峰

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.300%0%8.38.38.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0913255股/筆8.32.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.85萬10345張/筆8.25-0.4 (-4.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

• 代重要子公司公告代表董事、代表監事異動 (公告訊息 06/10 16:06)

• 正峰董事會通過解除總經理競業禁止之限制 (公告訊息 06/10 16:06)

• 正峰董事會通過總經理任命案 (公告訊息 06/10 16:05)

• 正峰董事會推選新任董事長 (公告訊息 06/10 16:03)

• 正峰法人董事改派代表人 (公告訊息 06/10 16:02)

1538 正峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.3-0.48-5.47%-13
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
26W388.78-0.07-0.79%-9.96
5.85
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
26W378.85-0.11-1.23%-11.3
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
26W368.9600%-12.2
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
26W358.96-0.2-2.18%-14.1
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
26W349.16-0.04-0.43%-14
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
26W339.2-0.9-8.91%-15.4
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
26W3210.1-0.1-0.98%-9.17
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
26W3110.2+0.2+2%-9.58
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
26W3010-0.25-2.44%-13.2
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
26W2910.25+0.25+2.5%-13
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
26W2810-1.2-10.7%-16.5
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
26W2711.2+0.1+0.9%-8.02
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W2611.1-0.7-5.93%-9.67
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
26W2511.8+0.1+0.85%-5.28
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
26W2411.7-0.3-2.5%-8.92
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
26W2312+0.2+1.69%-9.8
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
26W2211.8-0.2-1.67%-14.2
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112-0.4-3.23%-17.9
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W2012.4+0.2+1.64%-20.8
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W1912.2-1.15-8.61%-27
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
26W1813.35+0.05+0.38%-25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
26W1713.3+0.5+3.91%-29.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
26W1612.8+0.15+1.19%-35.4
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
26W1512.6500%-39.3
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
26W1412.65-0.65-4.89%-42.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
26W1313.3-3.55-21.1%-42.1
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
26W1216.85-0.8-4.53%-29.7
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
26W1117.65-0.15-0.84%-28.8
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26W1017.8-5.35-23.1%-30.2
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
26W0923.15-2.35-9.22%-11.7
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26W0725.5-0.65-2.49%-3.11
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
26W0626.15-0.15-0.57%-0.85
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
26W0526.3-0.05-0.19%-0.15
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
26W0426.35-0.05-0.19%+0.15
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
26W0326.4+0.1+0.38%+0.57
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.3-0.05-0.19%+0.31
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
26W0126.3500%+0.53
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
25W5226.35+0.1+0.38%+0.57
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W5126.25-1.45-5.23%+0.23
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W5027.7+0.55+2.03%+5.63
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W4927.15+0.4+1.5%+3.84
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W4826.75+2.15+8.74%+2.41
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W4724.6-1.6-6.11%-5.94
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
25W4626.2+0.5+1.95%-0.44
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
25W4525.7-0.25-0.96%-2.78
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W4425.95+0.4+1.57%-2.32
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W4325.55-0.45-1.73%-4.17
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
25W4226-0.2-0.76%-3.26
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W4126.200%-3.16
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
25W4026.200%-3.57
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W3926.2-0.5-1.87%-3.43
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W3826.700%-1.53
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25W3726.7-0.1-0.37%-1.22
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.8-0.4-1.47%-1.46
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
25W3527.2+0.5+1.87%-0.69
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
25W3426.7-1.05-3.78%-2.73
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
25W3327.75+0.35+1.28%+0.49
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W3227.4+0.2+0.74%-1.12
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
25W3127.2-1.15-4.06%-2.14
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W3028.35+0.05+0.18%+1.49
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W2928.3+0.6+2.17%+1.13
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W2827.7+2+7.78%-0.39
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W2725.7-0.3-1.15%-6.82
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
25W2626+0.4+1.56%-6.05
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W2525.6-3.25-11.3%-7.49
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W2428.85-0.45-1.54%+3.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
25W2329.3+1.3+4.64%+4.79
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
25W2228-0.85-2.95%+0.26
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
25W2128.85-0.15-0.52%+3.02
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
25W2029+0.5+1.75%+3.3
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W1928.5-0.5-1.72%+1.56
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W182900%+2.96
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25W1729+3+11.5%+2.98
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W1626+1.25+5.05%-7.55
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W1524.75-2.15-7.99%-12.9
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
25W1426.9+0.9+3.46%-6.2
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W1326-1.85-6.64%-6.95
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
25W1227.85-2.5-8.24%+1.97
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
25W1130.35+1.5+5.2%+14.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
25W1028.85-0.15-0.52%+12.9
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
25W0929-0.75-2.52%+17.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
25W0829.75+0.9+3.12%+24.7
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W0728.85-1-3.35%+25.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W0629.85+0.9+3.11%+35.1
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
25W0428.95+0.45+1.58%+36.8
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W0328.5-1.45-4.84%+40.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W0229.95+1.95+6.96%+53.5
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W0128+10.65+61.4%+50.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
24W5117.35-0.45-2.53%-2.88
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5017.8+0.05+0.28%-0.67
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W4917.75+0.15+0.85%-0.94
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W4817.6-0.1-0.56%-1.95
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W4717.7-0.3-1.67%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24W4618-0.05-0.28%-0.23
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24W4518.05+0.4+2.27%+0.04
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24W4417.65-0.15-0.84%-1.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4317.800%-1.28
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W4217.8-0.35-1.93%-1.7
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W4118.15-0.15-0.82%-0.25
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
24W4018.300%-0.19
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
24W3918.3+0.25+1.39%-0.69
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
24W3818.05+0.25+1.4%-3.28
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W3717.8-0.35-1.93%-4.02
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W3618.15-0.25-1.36%-2.14
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W3518.4+0.3+1.66%+0.82
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W3418.1+0.1+0.56%+0.71
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W3318+0.5+2.86%+1.58
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.5-0.55-3.05%-0.33
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
24W3118.05-0.75-3.99%+3.23
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24W3018.8-0.15-0.79%+8.24
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
24W2918.95-1-5.01%+10.6
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
24W2819.95+0.45+2.31%+17.5
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
24W2719.5-1.85-8.67%+15.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W2621.35+4.8+29%+27
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W2516.55-1.25-7.02%-0.72
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W2417.8+3.5+24.5%+5.35
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
24W2314.3-0.5-3.38%-16.6
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
24W2214.800%-16.7
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24W2114.8-1.1-6.92%-19.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W2015.9-0.65-3.93%-16.1
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W1916.5500%-15.1
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24W1816.55+0.85+5.41%-17.2
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
24W1715.7-1.3-7.65%-23.3
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W1617-1.2-6.59%-19.2
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W1518.2-0.8-4.21%-15.4
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1419-0.55-2.81%-13.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W1319.55+0.05+0.26%-11.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
24W1219.5-1.45-6.92%-13
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
24W1120.95-1.55-6.89%-7.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
24W1022.5+0.1+0.45%+0.1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W0922.4-0.1-0.44%+3.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W0822.5-0.4-1.75%+7.54
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W0722.9-0.1-0.43%+13.8
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W062300%+18.7
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24W0523+0.1+0.44%+23.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W0422.9-0.45-1.93%+28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
24W0323.35+0.15+0.65%+36.8
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W0223.2+0.4+1.75%+43.1
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W0122.8+0.35+1.56%+48.9
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W5222.45+0.55+2.51%+55.7
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W5121.9+2.6+13.5%+61.3
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W5019.3+6.9+55.6%+51.1
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W4812.4+0.1+0.81%+1.67
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4712.3+0.15+1.23%+1.11
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
23W4612.15-1.05-7.95%+1.41
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
23W4513.2-0.1-0.75%+12
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
23W4413.3-0.1-0.75%+15.6
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
23W4313.4+1.2+9.84%+19.5
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
23W4212.200%+11.8
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23W4112.2+0.7+6.09%+13.9
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
23W4011.5+0.3+2.68%+9.48
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
23W3911.2-0.3-2.61%+8.3
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
23W3811.5+0.15+1.32%+12.6
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
23W3711.35-0.5-4.22%+12.9
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
23W3611.85-0.15-1.25%+19.6
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
23W3512+2.1+21.2%+23.1
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
23W349.9+0.3+3.13%+3.69
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
23W339.600%+0.87
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
23W329.6+0.1+1.05%+1.37
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
23W319.500%+0.7
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
23W309.5-0.05-0.52%+0.59
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W299.55+0.05+0.53%+0.99
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
23W289.5+0.11+1.17%-0.06
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
23W279.39-0.11-1.16%-1.21
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
23W269.500%-0.14
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
23W259.5+0.1+1.06%+0.19
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
23W249.4-0.35-3.59%-0.2
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
23W239.75+0.32+3.39%+4.27
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
23W229.43-0.07-0.74%+1.84
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
23W219.5+0.51+5.67%+3.63
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
23W208.99-0.14-1.53%-1.51
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
23W199.13-0.51-5.29%+1.07
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
23W189.64-0.01-0.1%+8.21
5.345
6.236
7.127
8.018
8.908
9.799
10.69
11.58
12.47
23W179.65-0.55-5.39%+10.6
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
23W1610.2+0.72+7.59%+19.2
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
23W159.48-0.02-0.21%+13.1
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
23W149.5+0.4+4.4%+14.9
4.962
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
23W139.1+0.42+4.84%+11.6
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
23W128.68+0.17+2%+7.65
4.838
5.644
6.45
7.257
8.063
8.869
9.676
10.48
11.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W118.51-0.06-0.7%+6.95
4.774
5.57
6.366
7.161
7.957
8.753
9.548
10.34
11.14
23W108.57+0.35+4.26%+9.89
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
23W098.22-0.77-8.57%+7.71
4.579
5.342
6.105
6.868
7.632
8.395
9.158
9.921
10.68
23W088.99+1.23+15.9%+20.5
4.475
5.221
5.967
6.713
7.458
8.204
8.95
9.696
10.44
23W077.76+0.25+3.33%+7.35
4.337
5.06
5.783
6.506
7.228
7.951
8.674
9.397
10.12
23W067.51+0.21+2.88%+5.57
4.268
4.98
5.691
6.402
7.114
7.825
8.537
9.248
9.959
23W057.3-0.09-1.22%+3.64
4.226
4.931
5.635
6.339
7.044
7.748
8.453
9.157
9.861
23W037.39-0.6-7.51%+5.84
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
23W027.99-0.01-0.12%+15.6
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
23W01800%+17.4
4.088
4.769
5.45
6.132
6.813
7.494
8.176
8.857
9.538
22W538+0.1+1.27%+19.2
4.026
4.696
5.367
6.038
6.709
7.38
8.051
8.722
9.393
22W527.9+0.6+8.22%+19
3.982
4.645
5.309
5.973
6.636
7.3
7.963
8.627
9.291
22W517.3+0.85+13.2%+11.3
3.935
4.591
5.247
5.903
6.558
7.214
7.87
8.526
9.182
22W506.45+0.05+0.78%-2.17
3.956
4.615
5.274
5.934
6.593
7.252
7.912
8.571
9.23
22W496.4+0.43+7.2%-4.16
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
22W485.97-0.03-0.5%-11.3
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
22W476-0.27-4.31%-12.6
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
22W466.27-0.33-5%-11.7
4.259
4.969
5.679
6.389
7.098
7.808
8.518
9.228
9.938
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W456.6+0.1+1.54%-7.45
4.279
4.992
5.705
6.418
7.132
7.845
8.558
9.271
9.984
22W446.500%-8.65
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.962
22W436.5-0.18-2.69%-9.52
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
22W426.68+0.03+0.45%-6.81
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
22W416.65-0.4-5.67%-6.71
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
22W407.05+0.16+2.32%-0.29
4.242
4.95
5.657
6.364
7.071
7.778
8.485
9.192
9.899
22W396.89-0.86-11.1%-2.16
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
22W387.75+0.2+2.65%+10.7
4.201
4.901
5.601
6.301
7.002
7.702
8.402
9.102
9.802
22W377.55+0.42+5.89%+8.96
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
22W367.13-0.57-7.4%+3.63
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
22W357.7-1.31-14.5%+11.5
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.668
22W349.01+2.31+34.5%+31.2
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
22W336.7+0.31+4.85%-0.15
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
22W326.39-1-13.5%-4.82
4.028
4.7
5.371
6.042
6.714
7.385
8.057
8.728
9.399
22W317.39+1.09+17.3%+10.3
4.02
4.691
5.361
6.031
6.701
7.371
8.041
8.711
9.381
22W306.3+0.14+2.27%-5.68
4.008
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
22W296.16+0.26+4.41%-8.76
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
22W285.9-0.78-11.7%-14
4.117
4.804
5.49
6.176
6.862
7.549
8.235
8.921
9.607
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W276.68+0.32+5.03%-5.52
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
22W266.36-0.45-6.61%-11.6
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
22W256.81-0.1-1.45%-7.57
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
22W246.91-0.55-7.37%-7.75
4.494
5.244
5.993
6.742
7.491
8.24
8.989
9.738
10.49
22W237.46+0.25+3.47%-2.32
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
22W227.21+0.25+3.59%-7.41
4.672
5.451
6.23
7.008
7.787
8.566
9.344
10.12
10.9
22W216.96+0.21+3.11%-12.8
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
22W206.75+0.53+8.52%-17.7
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
22W196.22-0.89-12.5%-26.5
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
22W187.11-0.13-1.8%-18.6
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
22W177.24-0.36-4.74%-19.2
5.376
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
22W167.6-1-11.6%-17.2
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
22W158.6+0.28+3.37%-8.2
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
22W148.32-0.27-3.14%-12.6
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
22W138.59+0.18+2.14%-11.5
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
22W128.41-0.4-4.54%-15.1
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
22W118.81-0.6-6.38%-12.5
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
22W109.41-0.38-3.88%-8.26
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.34
14.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W099.79+0.08+0.82%-5.4
6.21
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
22W089.71-0.44-4.33%-6.94
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
22W0710.15+0.31+3.15%-3.64
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
22W059.84-0.16-1.6%-7.83
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
22W0410-0.05-0.5%-7.44
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
22W0310.05-0.05-0.5%-7.73
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
22W0210.1-0.45-4.27%-7.5
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.2
15.29
22W0110.55-0.15-1.4%-3.18
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
21W5210.7-0.55-4.89%-1.42
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
21W5111.25+0.65+6.13%+4.23
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
21W5010.6-0.6-5.36%-1.2
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
21W4911.2+0.6+5.66%+5.52
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
21W4810.6-0.3-2.75%+0.75
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
21W4710.9-0.1-0.91%+4.05
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
21W4611-1-8.33%+5.16
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
21W4512+0.5+4.35%+15.6
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
21W4411.5+0.35+3.14%+12
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
21W4311.15+0.75+7.21%+9.04
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4210.4+0.6+6.12%+1.94
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
21W419.8-0.2-2%-4.63
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
21W4010+0.08+0.81%-4.12
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
21W399.92-0.48-4.62%-5.82
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75