≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 乖離率河流圖(周)

1539 巨庭

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.7-0.05-0.32%0.96%15.615.6515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2538.62萬33752股/筆15.560.6418.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3147.74萬201.53張/筆15.65-0.05 (-0.32%)

連續漲跌: 連2跌  ( -0.1元 / -0.63%)

財報評分: 最新45分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

• 巨庭薪資報酬委員改選 (公告訊息 06/16 14:13)

• 巨庭審計委員會改選 (公告訊息 06/16 14:11)

• 巨庭2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 13:57)

• 巨庭董事會選任董事長 (公告訊息 06/16 13:55)

• 巨庭董事改選 (公告訊息 06/16 13:53)

• 巨庭2026年度股東常會重要決議事項 (公告訊息 06/16 13:50)

1539 巨庭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.65-0.1-0.63%-1.5
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W3815.75+0.25+1.61%-0.8
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W3715.5-0.1-0.64%-2.35
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
26W3615.6-0.05-0.32%-1.86
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
26W3515.65-0.25-1.57%-1.9
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
26W3415.9-0.15-0.93%-0.77
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W3316.05+0.05+0.31%+0.38
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
26W321600%+0.31
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W3116-0.25-1.54%+0.43
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26W3016.25-0.05-0.31%+1.93
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
26W2916.3+0.45+2.84%+2.22
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
26W2815.85-0.2-1.25%-0.67
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
26W2716.05+0.55+3.55%+0.34
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
26W2615.5-0.2-1.27%-3.17
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W2515.7-0.1-0.63%-2.6
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
26W2415.8-0.55-3.36%-2.58
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
26W2316.35-0.2-1.21%+0.12
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26W2216.55+1.1+7.12%+0.99
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.45-0.1-0.64%-6.41
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W2015.55-0.2-1.27%-6.91
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
26W1915.75-0.4-2.48%-6.74
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W1816.15-0.15-0.92%-5.43
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W1716.3-0.15-0.91%-6.01
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
26W1616.45+0.1+0.61%-6.51
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
26W1516.35+0.15+0.93%-7.33
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
26W1416.2-0.75-4.42%-8.57
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
26W1316.95-0.05-0.29%-4.69
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W1217-0.25-1.45%-4.47
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
26W1117.25+0.15+0.88%-3.13
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W1017.1-1-5.52%-3.93
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W0918.1+0.1+0.56%+1.64
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W0718+0.05+0.28%+1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W0617.95-0.25-1.37%+1.81
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
26W0518.2-1.4-7.14%+3.59
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W0419.600%+12
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
26W0319.6+2.55+15%+12.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.05-0.3-1.73%-0.92
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0117.35+0.3+1.76%+0.58
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W5217.05-0.05-0.29%-1.29
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
25W5117.1-0.05-0.29%-1.31
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
25W5017.1500%-1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W4917.15-0.05-0.29%-1.57
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W4817.2+0.5+2.99%-1.58
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W4716.7-0.4-2.34%-4.8
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
25W4617.1-0.05-0.29%-3.43
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W4517.15-0.2-1.15%-3.82
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W4417.35-0.3-1.7%-3.61
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W4317.65-0.05-0.28%-2.78
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W4217.7+0.1+0.57%-3.24
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W4117.6-0.05-0.28%-4.69
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
25W4017.65-0.1-0.56%-5.21
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
25W3917.75-0.3-1.66%-5.35
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
25W3818.05+0.6+3.44%-4.65
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W3717.45-0.4-2.24%-8.36
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.85-0.2-1.11%-6.53
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
25W3518.05-0.8-4.24%-5.67
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W3418.85+0.15+0.8%-1.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
25W3318.7-0.65-3.36%-2.76
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W3219.3500%+0.1
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W3119.35-0.1-0.51%-0.06
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W3019.45-0.5-2.51%+0.32
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W2919.95+0.35+1.79%+3.16
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W2819.6+0.2+1.03%+1.84
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W2719.4-0.65-3.24%+1.67
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W2620.05+0.55+2.82%+4.09
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
25W2519.5+1.35+7.44%+0.66
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W2418.15-0.2-1.09%-7.58
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W2318.35-0.5-2.65%-8.27
12
14
16
18
20
22
24
26
28.01
25W2218.85-0.45-2.33%-7.39
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W2119.3-0.7-3.5%-7.23
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
25W2020+0.25+1.27%-5.92
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
25W1919.75+0.05+0.25%-8.66
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.7+0.9+4.79%-9.7
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W1718.8+0.05+0.27%-14.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
25W1618.75+1.3+7.45%-15.9
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W1517.45-4.3-19.8%-22.5
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
25W1421.75+0.25+1.16%-4.86
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W1321.5-1.45-6.32%-6.26
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W1222.95+0.05+0.22%-0.17
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W1122.900%-0.17
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W1022.9-1.8-7.29%-0.35
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
25W0924.7-0.5-1.98%+6.91
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.35
25W0825.2+0.45+1.82%+8.96
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
25W0724.75+2.5+11.2%+7.02
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
25W0622.2500%-4.51
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W0422.25-0.1-0.45%-6.33
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
25W0322.35+0.55+2.52%-8.01
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
25W0221.8-0.1-0.46%-12.1
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W0121.9-0.8-3.52%-13.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
24W5222.7+0.5+2.25%-12.1
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.2-0.1-0.45%-16.1
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
24W5022.3-1.15-4.9%-18.1
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
24W4923.45-1.05-4.29%-15.8
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
24W4824.5-0.5-2%-14.4
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24W4725-0.2-0.79%-13.8
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
24W4625.2-1.8-6.67%-13
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24W4527-1.15-4.09%-6.52
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
24W4428.15-1.15-3.92%-1.52
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24W4329.3+0.3+1.03%+3.79
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W4229+2.15+8.01%+4.45
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24W4126.85-3.35-11.1%-1.83
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
24W4030.2-0.8-2.58%+11.4
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24W3931-0.85-2.67%+16.3
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W3831.85+1.25+4.08%+21.9
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24W3730.6-3-8.93%+20
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W3633.6+4.2+14.3%+34.6
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
24W3529.4+5.15+21.2%+21.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
24W3424.25-0.05-0.21%+2.07
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.3+1.2+5.19%+2.56
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W3223.1-0.45-1.91%-2.33
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W3123.55+0.3+1.29%-0.49
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
24W3023.25-0.35-1.48%-2.17
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
24W2923.6-0.2-0.84%-0.98
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24W2823.8-0.5-2.06%-0.15
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24W2724.3+0.25+1.04%+1.61
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
24W2624.05+0.35+1.48%+0.3
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W2523.7+0.15+0.64%-1.31
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W2423.55-0.15-0.63%-2.2
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
24W2323.700%-2.03
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W2223.7+0.3+1.28%-2.61
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24W2123.4-0.35-1.47%-3.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24W2023.75+0.45+1.93%-2.65
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
24W1923.3-1.55-6.24%-4.76
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
24W1824.85+0.7+2.9%+1.46
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W1724.15+0.55+2.33%-1.15
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W1623.6-1.25-5.03%-3.54
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.85-0.25-1%+1.75
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W1425.1+0.55+2.24%+3.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
24W1324.5500%+1.19
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W1224.55-0.45-1.8%+1.25
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W1125-0.55-2.15%+3.19
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W1025.55+1.65+6.9%+5.6
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
24W0923.9-0.1-0.42%-0.94
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W0824-0.65-2.64%-0.67
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
24W0724.65+1+4.23%+1.92
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
24W0623.65-0.4-1.66%-1.85
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
24W0524.05-0.55-2.24%-0.14
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W0424.6+1.55+6.72%+2.85
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
24W0323.05-0.8-3.35%-2.9
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W0223.85-0.15-0.62%+0.75
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
24W0124-0.35-1.44%+1.45
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
23W5224.35+0.05+0.21%+3.04
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
23W5124.3-0.3-1.22%+3.08
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
23W5024.6-0.05-0.2%+4.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.65+0.3+1.23%+5.19
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23W4824.35+0.05+0.21%+4.18
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
23W4724.3+0.8+3.4%+4.03
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
23W4623.500%-0.68
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W4523.5+1.6+7.31%-2.38
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
23W4421.9-0.35-1.57%-10.2
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W4322.25+0.05+0.23%-10.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
23W4222.2-1.45-6.13%-12.3
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
23W4123.6500%-8.1
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
23W4023.65+0.05+0.21%-9.19
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
23W3923.6+0.3+1.29%-10.6
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W3823.3-0.5-2.1%-13
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W3723.8-0.05-0.21%-12.5
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23W3623.85-0.3-1.24%-13.7
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W3524.15-4.1-14.5%-13.7
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W3428.25-0.6-2.08%-0.23
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23W3328.85+1.4+5.1%+2.01
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
23W3227.45-0.7-2.49%-2.71
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.1500%-0.29
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W3028.15+0.45+1.62%-0.46
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
23W2927.7+0.05+0.18%-2.28
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
23W2827.65-0.75-2.64%-2.75
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W2728.400%-0.99
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
23W2628.4-0.6-2.07%-1.82
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
23W2529-0.25-0.85%-0.71
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W2429.25+0.75+2.63%-0.61
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W2328.5+0.15+0.53%-3.25
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
23W2228.35+0.55+1.98%-4.47
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W2127.8-0.2-0.71%-7.29
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W2028+0.35+1.27%-6.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W1927.65-1.15-3.99%-8.47
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W1828.8-0.2-0.69%-4.95
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W1729+0.2+0.69%-4.28
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
23W1628.8-2.15-6.95%-4.62
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
23W1530.95-0.6-1.9%+2.86
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23W1431.55-0.5-1.56%+5.3
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.05+0.15+0.47%+7.79
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W1231.9+2.3+7.77%+8.01
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23W1129.6-1.75-5.58%+0.72
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23W1031.35-1-3.09%+6.33
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
23W0932.35+3.05+10.4%+9.25
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
23W0829.3-0.1-0.34%-0.67
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
23W0729.4+0.55+1.91%-1.04
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
23W0628.85+0.1+0.35%-3.31
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
23W0528.75+1.05+3.79%-4.36
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W0327.7+0.3+1.09%-7.26
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W0227.4-1.9-6.48%-7.79
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23W0129.3+0.7+2.45%-1.42
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W5328.6-0.85-2.89%-3.87
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
22W5229.45-0.55-1.83%-1.78
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W5130-0.85-2.76%-1.07
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W5030.85-2.15-6.52%+0.29
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W4933+2.15+6.97%+5.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22W4830.85-1.2-3.74%-3.7
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.05+0.95+3.05%-4.12
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22W4631.1-0.65-2.05%-10.1
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W4531.75+5.5+21%-8.2
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22W4426.25+0.55+2.14%-24.2
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
22W4325.7-1.8-6.55%-26.7
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W4227.5-2.15-7.25%-22.1
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W4129.65-2-6.32%-16.3
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
22W4031.65-2.2-6.5%-10.2
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
22W3933.85-1.85-5.18%-2.82
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
22W3835.7-1.5-4.03%+4.23
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22W3737.2-6-13.9%+10.4
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
22W3643.2-5.75-11.7%+29.2
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
22W3548.95+1.95+4.15%+50.3
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
22W3447+15.8+50.6%+50
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W3331.2-1.1-3.41%+6.25
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
22W3232.3+0.5+1.57%+13.2
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W3131.8+3.1+10.8%+14.1
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W3028.7-0.7-2.38%+5.72
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.4+2.15+7.89%+10.7
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W2827.25+1+3.81%+5.86
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
22W2726.25-0.05-0.19%+4.47
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22W2626.3-2.35-8.2%+7.01
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W2528.65-4.95-14.7%+19.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W2433.6+1.65+5.16%+44.7
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W2331.95-0.85-2.59%+44.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W2232.8+11.25+52.2%+55.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W2121.55+1.1+5.38%+7.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W2020.45-3.05-13%+2.68
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22W1923.5+1+4.44%+18.3
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
22W1822.5+1.55+7.4%+15.5
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W1720.95+2.05+10.8%+8.81
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
22W1618.9-0.35-1.82%-1.38
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
22W1519.25+0.15+0.79%-0.52
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W1419.1+0.3+1.6%-2.32
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
22W1318.8+0.25+1.35%-5.11
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
22W1218.55-0.05-0.27%-7.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.6-0.75-3.88%-8.91
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
22W1019.35+0.2+1.04%-6.03
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W0919.15-0.65-3.28%-7.18
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W0819.800%-3.99
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W0719.8+1.25+6.74%-3.92
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
22W0518.55-0.95-4.87%-9.92
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W0419.5-0.3-1.52%-4.91
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W0319.8-1.5-7.04%-2.76
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W0221.3-0.6-2.74%+5.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
22W0121.9-0.55-2.45%+9.99
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
21W5222.45+0.75+3.46%+14.9
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
21W5121.7-1.85-7.86%+13.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
21W5023.55+2.7+12.9%+25.7
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
21W4920.85+1+5.04%+14.4
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
21W4819.85+0.8+4.2%+10.7
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
21W4719.05-0.55-2.81%+7.46
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
21W4619.600%+11.6
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
21W4519.6+2.15+12.3%+12.7
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.45-0.15-0.85%+1.2
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
21W4317.6-0.15-0.85%+1.94
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
21W4217.75+0.25+1.43%+2.76
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
21W4117.5+0.45+2.64%+1.04
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
21W4017.05-0.15-0.87%-1.84
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
21W3917.2+0.6+3.61%-1.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41