≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 乖離率河流圖(周)

1540 喬福

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.6-0.15-0.77%1.79%19.6519.819.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85166.5萬199428股/筆19.541.1815.940.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91179.1萬237386張/筆19.58-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.2元 / -1.02%)

財報評分: 最新66分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.45-0.2-1.02%-4.13
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
26W3819.65+0.35+1.81%-3.8
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
26W3719.3-0.55-2.77%-6.31
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3619.85+0.5+2.58%-4.51
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
26W3519.35+0.25+1.31%-7.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W3419.1-0.1-0.52%-9.66
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
26W3319.2-0.8-4%-9.92
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W3220+0.6+3.09%-6.66
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
26W3119.4-2.05-9.56%-9.75
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
26W3021.45-0.2-0.92%-0.77
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26W2921.65-0.9-3.99%+0.54
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
26W2822.55-0.25-1.1%+4.58
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W2722.8+1.55+7.29%+6.01
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W2621.25-0.65-2.97%-0.88
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W2521.9+0.15+0.69%+1.73
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
26W2421.75-0.85-3.76%+0.95
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26W2322.6+1.4+6.6%+4.57
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W2221.2-0.15-0.7%-1.87
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.35+0.7+3.39%-2.08
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
26W2020.65-0.25-1.2%-6.07
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
26W1920.9-0.05-0.24%-6.03
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
26W1820.95+0.55+2.7%-7.03
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
26W1720.4-1.6-7.27%-11.2
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W1622+0.15+0.69%-6.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
26W1521.85-0.05-0.23%-7.48
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
26W1421.9-0.5-2.23%-7.64
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
26W1322.4+0.25+1.13%-5.93
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26W1222.15-0.45-1.99%-7.1
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
26W1122.6+0.1+0.44%-5.52
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W1022.5-1.3-5.46%-6.47
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
26W0923.8+0.1+0.42%-0.88
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W0723.7-0.3-1.25%-0.34
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
26W0624-0.7-2.83%+1.35
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
26W0524.7-1.9-7.14%+4.71
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
26W0426.6-1.4-5%+13.5
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
26W0328+5.2+22.8%+20.6
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.8-0.3-1.3%-0.19
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
26W0123.1-0.1-0.43%+0.77
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W5223.2+0.4+1.75%+0.92
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
25W5122.8-0.35-1.51%-1.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W5023.15-1.25-5.12%-0.55
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W4924.4+2.5+11.4%+4.15
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
25W4821.9+1.1+5.29%-6.72
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W4720.8-1.6-7.14%-12.6
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W4622.4-0.4-1.75%-7.48
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W4522.800%-7.23
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W4422.8-0.9-3.8%-8.65
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
25W4323.7+0.6+2.6%-6.38
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
25W4223.1-0.75-3.14%-9.81
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
25W4123.85-0.1-0.42%-8.27
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W4023.95-0.7-2.84%-9.45
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W3924.65-0.45-1.79%-8.23
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W3825.100%-7.79
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
25W3725.1+0.05+0.2%-8.75
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.05-1.15-4.39%-10.2
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W3526.2+0.15+0.58%-7.45
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W3426.05-1.1-4.05%-8.99
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W3327.15-0.6-2.16%-6.53
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W3227.75+0.3+1.09%-5.76
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
25W3127.45-0.1-0.36%-7.61
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
25W3027.55-0.6-2.13%-8.66
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W2928.15-1.55-5.22%-6.99
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
25W2829.7+0.4+1.37%-1.81
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
25W2729.300%-2.38
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
25W2629.3+0.45+1.56%-3.2
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25W2528.85-1.15-3.83%-5.77
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W2430-0.55-1.8%-3.63
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W2330.55+0.25+0.83%-3.31
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
25W2230.3-1.25-3.96%-5.46
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W2131.55-0.8-2.47%-3.89
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
25W2032.35+1.15+3.69%-2.88
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W1931.2-2.1-6.31%-6.88
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.3+4.4+15.2%-0.88
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
25W1728.9+1+3.58%-13.6
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
25W1627.9+1.2+4.49%-17
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W1526.7-5.9-18.1%-21.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
25W1432.6-1.2-3.55%-6.22
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
25W1333.8-1.75-4.92%-3.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W1235.55-0.5-1.39%+0.11
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
25W1136.05-0.4-1.1%+1.34
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
25W1036.45-3.95-9.78%+2.26
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
25W0940.4+2.6+6.88%+12.5
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
25W0837.8+2.9+8.31%+5.96
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W0734.9+2.5+7.72%-2.37
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
25W0632.4+1.1+3.51%-10.4
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W0431.3-0.05-0.16%-15
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
25W0331.35-1.3-3.98%-17
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
25W0232.65-4-10.9%-16
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
25W0136.65-0.35-0.95%-6.99
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
24W5237-2.15-5.49%-7.64
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.15+2.8+7.7%-3.86
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W5036.35-0.65-1.76%-11.9
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
24W4937-2.7-6.8%-12.2
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
24W4839.7+2.2+5.87%-7.58
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
24W4737.5-1.25-3.23%-13
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
24W4638.75-1.4-3.49%-10
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
24W4540.15-0.85-2.07%-6.64
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
24W4441-2.95-6.71%-4.74
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
24W4343.95-1.25-2.77%+2.81
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
24W4245.2+5.35+13.4%+7.58
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
24W4139.85-5.35-11.8%-3.05
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
24W4045.2-0.4-0.88%+12.4
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
24W3945.6-0.6-1.3%+18.1
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
24W3846.2-1.4-2.94%+25.5
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
24W3747.6-0.1-0.21%+36.5
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
24W3647.7+5.95+14.3%+45.5
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
24W3541.75+4.85+13.1%+36.1
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
24W3436.9-1.05-2.77%+26.8
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3337.95-2.65-6.53%+36.4
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
24W3240.6+3.35+8.99%+53.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W3137.25+2.85+8.28%+49.5
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24W3034.4+1.05+3.15%+45.5
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
24W2933.35+4.85+17%+48
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
24W2828.5+4.15+17%+32.4
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
24W2724.35+2.25+10.2%+16.8
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
24W2622.1+1.3+6.25%+8.13
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W2520.8+0.4+1.96%+3.03
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
24W2420.4+0.05+0.25%+1.86
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
24W2320.35-0.9-4.24%+2.44
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
24W2221.25+0.95+4.68%+8.08
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W2120.3-0.55-2.64%+4.56
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W2020.85+0.85+4.25%+8.4
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W1920-0.8-3.85%+5.33
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W1820.8+0.9+4.52%+10.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
24W1719.9-0.25-1.24%+7.21
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W1620.15+0.45+2.28%+9.56
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.7+0.6+3.14%+8.33
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W1419.1+0.25+1.33%+6.04
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
24W1318.85+0.15+0.8%+5.44
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W1218.7+0.4+2.19%+5.26
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
24W1118.3+0.6+3.39%+3.52
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24W1017.7-0.35-1.94%+0.37
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24W0918.05+0.1+0.56%+2.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W0817.95+0.3+1.7%+1.77
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W0717.65+0.05+0.28%+0.24
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W0617.6-0.05-0.28%+0.11
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
24W0517.65-0.05-0.28%+0.5
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W0417.7+0.25+1.43%+1.25
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
24W0317.4500%+0.42
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W0217.45+0.1+0.58%+0.96
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
24W0117.35-0.05-0.29%+0.56
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
23W5217.4-0.15-0.85%+0.89
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W5117.55-0.2-1.13%+1.83
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W5017.75-0.3-1.66%+3.11
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.05+0.3+1.69%+5.01
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
23W4817.75+0.2+1.14%+3.04
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W4717.55+0.25+1.45%+1.4
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4617.3-0.05-0.29%-0.33
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23W4517.35+0.75+4.52%-0.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W4416.6+0.25+1.53%-4.83
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W4316.35+0.1+0.62%-6.59
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W4216.25-0.8-4.69%-7.67
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W4117.05-0.2-1.16%-3.74
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
23W4017.2500%-3.22
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W3917.25-0.05-0.29%-3.88
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W3817.3-0.1-0.57%-3.79
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
23W3717.4-1.15-6.2%-3.44
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
23W3618.55-0.25-1.33%+2.7
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W3518.8+0.6+3.3%+4.94
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23W3418.2-0.1-0.55%+2.58
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
23W3318.3+0.85+4.87%+3.8
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W3217.45+0.05+0.29%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.4-0.2-1.14%-0.22
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W3017.6-0.1-0.56%+1.24
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W2917.7-0.8-4.32%+2.2
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
23W2818.5-0.35-1.86%+7.44
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
23W2718.85+1.15+6.5%+10.4
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W2617.7-0.1-0.56%+4.66
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
23W2517.8-0.15-0.84%+5.69
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
23W2417.95+1.3+7.81%+6.55
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W2316.65+0.1+0.6%-0.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
23W2216.55-0.2-1.19%-1.98
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W2116.75+0.15+0.9%-1.16
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W2016.6-0.05-0.3%-2.24
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
23W1916.65-0.05-0.3%-2.24
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
23W1816.7-0.05-0.3%-1.54
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W1716.75+0.35+2.13%-0.87
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
23W1616.4-0.25-1.5%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W1516.65-0.05-0.3%-0.48
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W1416.7-0.1-0.6%+0.32
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.8-1.05-5.88%+1.61
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23W1217.85+0.55+3.18%+8.74
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W1117.3-0.5-2.81%+6.59
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23W1017.8+0.45+2.59%+10.4
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W0917.35+0.15+0.87%+8.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W0817.2-0.05-0.29%+8.2
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
23W0717.25+1.5+9.52%+9.2
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
23W0615.75-0.1-0.63%+0.44
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23W0515.85+0.35+2.26%+1.43
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23W0315.500%-0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W0215.5-0.05-0.32%+0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W0115.55+0.3+1.97%+0.52
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W5315.2500%-1.64
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
22W5215.25-0.2-1.29%-1.69
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
22W5115.45-0.5-3.13%-0.67
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W5015.95-0.2-1.24%+2.22
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
22W4916.15+0.15+0.94%+3.83
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W4816+0.1+0.63%+3.25
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.9+0.15+0.95%+2.86
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
22W4615.75+0.7+4.65%+2.02
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W4515.05+0.2+1.35%-2.05
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
22W4414.8500%-2.89
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W4314.85-0.25-1.66%-2.5
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W4215.1-0.9-5.63%-0.46
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
22W4116+0.65+4.23%+6.18
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W4015.35-0.45-2.85%+2.12
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W3915.8-0.3-1.86%+5.31
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
22W3816.1+0.8+5.23%+7.53
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W3715.3-0.1-0.65%+2.63
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W3615.4-0.1-0.65%+2.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W3515.5-0.15-0.96%+2.88
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
22W3415.65+0.85+5.74%+3.38
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W3314.8+0.7+4.96%-2.01
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
22W3214.1+0.05+0.36%-6.69
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
22W3114.0500%-7.47
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W3014.05+0.25+1.81%-8.03
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.8-1.7-11%-10.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W2815.5+0.5+3.33%+0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22W2715-0.4-2.6%-2.55
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W2615.4+0.15+0.98%+0.25
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W2515.25-1.1-6.73%-0.35
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
22W2416.35-0.05-0.3%+7.13
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W2316.4-0.05-0.3%+8.42
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
22W2216.45+1.25+8.22%+9.55
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W2115.2+0.3+2.01%+2.09
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W2014.9-0.15-1%+0.21
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W1915.05-0.2-1.31%+1.19
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
22W1815.2500%+2.67
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W1715.25+0.4+2.69%+2.88
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22W1614.85+0.1+0.68%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W1514.75+0.15+1.03%-0.44
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W1414.6-0.05-0.34%-1.63
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
22W1314.65-0.05-0.34%-1.6
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W1214.7+0.1+0.68%-1.6
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.6-0.35-2.34%-2.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W1014.95+0.15+1.01%-0.15
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
22W0914.8-0.15-1%-1.05
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W0814.9500%-0.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
22W0714.95+0.15+1.01%-0.03
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
22W0514.8-0.05-0.34%-0.85
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W0414.85-0.1-0.67%-0.49
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
22W0314.95-0.1-0.66%+0.31
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
22W0215.05-0.05-0.33%+1.16
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W0115.1-0.1-0.66%+1.58
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
21W5215.2-0.1-0.65%+2.38
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
21W5115.3+0.3+2%+3.16
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
21W5015+0.25+1.69%+1.33
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
21W4914.7500%-0.36
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
21W4814.75-0.3-1.99%-0.6
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21W4715.05+0.4+2.73%+1.14
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
21W4614.65+0.05+0.34%-1.58
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
21W4514.6-0.15-1.02%-2.24
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.75+0.15+1.03%-2.02
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
21W4314.600%-3.73
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
21W4214.6-0.3-2.01%-4.72
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
21W4114.9+0.05+0.34%-3.8
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
21W4014.85-0.15-1%-5.04
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
21W3915+0.05+0.33%-5.02
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11