≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 乖離率河流圖(周)

1541 錩泰

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421+0.4+1.9%0%21.421.421.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.14萬11張/筆21.40.787.990
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.15萬3341張/筆20.990 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +1.9%)

財報評分: 最新34分 / 平均32分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

• 錩泰董事會決議委任第二屆審計委員會委員 (公告訊息 06/22 16:38)

• 錩泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/22 16:38)

• 錩泰2026年股東常會補選一席獨立董事 (公告訊息 06/22 16:37)

• 錩泰一一五年股東常會重要決議事項 (公告訊息 06/22 16:37)

1541 錩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.4+0.2+0.94%-0.82
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W3821.2+0.1+0.47%-1.76
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
26W3721.1-0.2-0.94%-2.51
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W3621.3-0.4-1.84%-1.48
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
26W3521.7-0.1-0.46%+0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W3421.8+0.2+0.93%+0.41
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
26W3321.6-0.2-0.92%-0.12
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
26W3221.8+0.35+1.63%+1.14
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W3121.45-0.6-2.72%-1.05
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W3022.05+0.05+0.23%+0.83
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
26W2922+0.6+2.8%-0.28
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W2821.4-0.3-1.38%-4.07
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W2721.7+0.25+1.17%-4.24
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26W2621.45-0.55-2.5%-6.63
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
26W2522+1.2+5.77%-5.61
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
26W2420.8-1.55-6.94%-11.7
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W2322.35+0.5+2.29%-6.43
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W2221.85+1.15+5.56%-9.23
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.7+0.05+0.24%-14.9
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W2020.65-2.75-11.8%-16.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W1923.4-0.55-2.3%-6.4
15
17.5
20
22.5
25
27.5
30
32.5
35
26W1823.95-0.6-2.44%-4.7
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
26W1724.55-0.65-2.58%-2.98
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
26W1625.2-0.8-3.08%-0.7
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26W1526+0.25+0.97%+3.14
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W1425.75-0.05-0.19%+3.06
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
26W1325.8+0.5+1.98%+4
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W1225.3+0.3+1.2%+2.68
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
26W1125+0.2+0.81%+1.96
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
26W1024.8-0.5-1.98%+1.34
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
26W0925.3-0.1-0.39%+3.62
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26W0725.4+0.85+3.46%+4.69
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
26W0624.55-0.55-2.19%+1.45
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W0525.1-1.1-4.2%+3.64
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
26W0426.2+0.7+2.75%+8.32
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
26W0325.5+2.5+10.9%+5.86
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223-0.1-0.43%-4.27
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26W0123.1-0.35-1.49%-4.48
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W5223.45-0.15-0.64%-3.8
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W5123.6-0.15-0.63%-3.85
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W5023.75-0.65-2.66%-3.98
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25W4924.4+0.35+1.46%-1.87
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
25W4824.05+0.75+3.22%-3.58
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
25W4723.3-1.3-5.28%-6.86
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W4624.6-0.2-0.81%-2.35
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W4524.8+0.1+0.4%-2.01
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W4424.7-0.2-0.8%-2.9
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W4324.9+0.2+0.81%-2.65
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W4224.7-0.35-1.4%-3.92
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W4125.05-0.55-2.15%-3.09
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
25W4025.6-0.05-0.19%-2.35
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W3925.65-0.4-1.54%-3.68
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W3826.05+0.6+2.36%-3.66
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
25W3725.45+0.05+0.2%-7.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.4+0.4+1.6%-8.76
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W3525-0.6-2.34%-10.9
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
25W3425.6-0.5-1.92%-9.29
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W3326.1-0.4-1.51%-8.17
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W3226.500%-7.27
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25W3126.5-0.1-0.38%-7.02
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W3026.6+0.05+0.19%-6.31
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W2926.55-3.25-10.9%-6.02
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W2829.8-1.2-3.87%+5.86
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W2731+0.05+0.16%+11.8
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W2630.95+0.25+0.81%+12.9
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W2530.7-0.5-1.6%+13.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W2431.2+3+10.6%+16
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
25W2328.2+1+3.68%+5.62
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W2227.2-1-3.55%+1.89
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
25W2128.2+0.1+0.36%+5.28
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W2028.1+2.6+10.2%+4.76
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W1925.5+0.4+1.59%-5.16
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.1+0.35+1.41%-7.01
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W1724.75-0.5-1.98%-8.58
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
25W1625.25+1+4.12%-7.01
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
25W1524.25-2.75-10.2%-10.7
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25W1427+0.15+0.56%-1.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W1326.85-1.1-3.94%-2.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W1227.95-0.8-2.78%+1.81
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
25W1128.75+0.6+2.13%+4.9
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W1028.15-0.2-0.71%+3.11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W0928.35-0.35-1.22%+4.01
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
25W0828.7-0.25-0.86%+5.51
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W0728.95+2.1+7.82%+6.86
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
25W0626.85+0.7+2.68%-1.13
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W0426.15+0.35+1.36%-4.6
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W0325.8+0.7+2.79%-6.99
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W0225.1-2.3-8.39%-10.9
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W0127.4-0.15-0.54%-4.34
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
24W5227.55+0.35+1.29%-5.2
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.2-0.15-0.55%-7.98
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
24W5027.3500%-9.1
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
24W4927.35-0.25-0.91%-10.2
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
24W4827.600%-10.9
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
24W4727.6+0.3+1.1%-12.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
24W4627.3-2.5-8.39%-14.5
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
24W4529.8-0.35-1.16%-7.6
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W4430.15-0.25-0.82%-6.79
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
24W4330.4-1-3.18%-6.18
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
24W4231.4+0.15+0.48%-3.22
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W4131.25-1.6-4.87%-3.71
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
24W4032.85-1.15-3.38%+1.04
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
24W3934-0.1-0.29%+4.79
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W3834.1+1.85+5.74%+5.67
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
24W3732.25-1.65-4.87%+0.55
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
24W3633.9-2.05-5.7%+5.95
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
24W3535.95+4.45+14.1%+13
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W3431.5-0.2-0.63%+0.01
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.7+0.65+2.09%+0.65
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
24W3231.05+0.15+0.49%-1.51
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W3130.9-0.05-0.16%-2.22
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W3030.95-0.55-1.75%-2.61
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
24W2931.5-0.5-1.56%-1.22
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
24W283200%+0.24
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W2732+0.3+0.95%+0.04
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W2631.7+0.15+0.48%-0.84
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
24W2531.55+0.3+0.96%-1.32
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
24W2431.25-0.45-1.42%-2.2
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
24W2331.7+0.05+0.16%-0.84
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
24W2231.65+0.15+0.48%-1.11
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
24W2131.5-0.6-1.87%-1.75
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W2032.1+0.1+0.31%-0.07
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W1932-1.25-3.76%-0.25
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
24W1833.25+0.9+2.78%+3.84
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
24W1732.35+0.4+1.25%+1.35
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
24W1631.95-0.9-2.74%+0.27
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.85+1.1+3.46%+3.19
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W1431.7500%-0.28
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
24W1331.75+0.45+1.44%-0.48
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
24W1231.3-0.15-0.48%-2.16
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W1131.45-0.7-2.18%-2
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W1032.15-0.25-0.77%-0.12
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W0932.4+0.1+0.31%+0.29
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
24W0832.3+0.75+2.38%-0.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
24W0731.55+0.35+1.12%-2.99
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W0631.2-0.75-2.35%-4.91
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
24W0531.95+0.3+0.95%-3.2
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W0431.65+0.1+0.32%-3.63
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
24W0331.55-1.35-4.1%-3.47
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W0232.9+0.3+0.92%+1.04
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W0132.6-0.3-0.91%+0.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W5232.9+0.3+0.92%+1.92
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
23W5132.6-0.1-0.31%+1.56
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W5032.7-1-2.97%+2.32
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.7+0.15+0.45%+5.91
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
23W4833.55-0.4-1.18%+6.11
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
23W4733.95-1.35-3.82%+7.99
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W4635.3+1.55+4.59%+13.2
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W4533.75+3.95+13.3%+9.05
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W4429.8+0.2+0.68%-3.63
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W4329.6-0.35-1.17%-5.72
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
23W4229.95-0.85-2.76%-6.24
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
23W4130.8-0.25-0.81%-4.83
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W4031.05+0.5+1.64%-5.47
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
23W3930.55-0.2-0.65%-8.06
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
23W3830.75-0.15-0.49%-8.64
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
23W3730.9-0.2-0.64%-9.46
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
23W3631.1-0.1-0.32%-10.3
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
23W3531.2+0.45+1.46%-10.7
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
23W3430.75-1.4-4.35%-12.7
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W3332.15-1.25-3.74%-9.52
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
23W3233.4-2.55-7.09%-6.56
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.95-0.75-2.04%+0.48
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W3036.7+1.3+3.67%+2.99
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W2935.4-1.7-4.58%-0.08
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
23W2837.1+1.1+3.06%+4.92
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W2736-0.15-0.41%+2.21
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W2636.15-0.7-1.9%+3.1
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W2536.85-1.15-3.03%+5.65
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
23W2438+3.4+9.83%+9.52
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
23W2334.6-0.25-0.72%+0.53
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
23W2234.85+0.05+0.14%+0.51
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
23W2134.8-0.1-0.29%-0.51
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
23W2034.9+1.1+3.25%-0.88
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
23W1933.8-0.3-0.88%-5.1
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
23W1834.1+0.1+0.29%-4.16
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
23W1734-0.55-1.59%-4.37
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
23W1634.55-0.75-2.12%-2.65
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W1535.3+1.4+4.13%-0.23
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
23W1433.9+0.1+0.3%-3.85
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.8-0.65-1.89%-4.05
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
23W1234.45+0.05+0.15%-2.25
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
23W1134.4-3.5-9.23%-2.29
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W1037.9-0.9-2.32%+7.65
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W0938.8+0.95+2.51%+11
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
23W0837.85-2.3-5.73%+9.33
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
23W0740.15+6.8+20.4%+17.2
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
23W0633.35-0.4-1.19%-1.31
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W0533.75+0.55+1.66%-0.17
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W0333.2+0.1+0.3%-1.09
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
23W0233.1-0.6-1.78%-0.81
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23W0133.7+0.2+0.6%+1.41
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
22W5333.5-0.5-1.47%+1.27
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
22W523400%+3.44
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
22W5134-0.4-1.16%+3.25
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
22W5034.4-0.05-0.15%+4.21
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W4934.45-0.15-0.43%+4.04
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
22W4834.6+1.4+4.22%+4.05
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.2-0.85-2.5%-1.09
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
22W4634.05+0.5+1.49%-0.45
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
22W4533.55+2.95+9.64%-2.78
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W4430.6-0.05-0.16%-12
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
22W4330.65-0.65-2.08%-12.8
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W4231.3-0.45-1.42%-12
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
22W4131.75+1+3.25%-11.5
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
22W4030.75-4.05-11.6%-15.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
22W3934.8-0.25-0.71%-5.73
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
22W3835.05-0.65-1.82%-6.78
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W3735.7-0.6-1.65%-7.66
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
22W3636.3-2.35-6.08%-9.89
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22W3538.65-2.85-6.87%-7.37
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
22W3441.5+3.5+9.21%-3.1
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
22W3338+0.95+2.56%-11.8
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
22W3237.05+1.75+4.96%-15
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
22W3135.3-0.75-2.08%-20.4
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
22W3036.05+0.7+1.98%-19.9
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.35-2.1-5.61%-22.9
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
22W2837.45-1.25-3.23%-19.4
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
22W2738.7-5-11.4%-17.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.65
22W2643.7-5.15-10.5%-7.5
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
22W2548.85-7.95-14%+3.47
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
22W2456.8+1.8+3.27%+21.3
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
22W2355+2+3.77%+20.2
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
22W2253+8.15+18.2%+18.3
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
22W2144.85+0.45+1.01%+1.83
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
22W2044.4-2.5-5.33%+1
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W1946.9+3.2+7.32%+6.84
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
22W1843.7-3.85-8.1%+0.33
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
22W1747.55+4.55+10.6%+9.32
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
22W1643-0.2-0.46%-0.35
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
22W1543.200%+0.01
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
22W1443.2-0.1-0.23%-0.11
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
22W1343.3-0.5-1.14%+0.06
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
22W1243.8+1.1+2.58%+1.18
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.7-0.3-0.7%-1.39
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
22W104300%-0.79
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
22W0943-0.75-1.71%-0.79
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
22W0843.75+0.2+0.46%+0.82
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W0743.55+1.05+2.47%+0.23
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
22W0542.5-0.4-0.93%-2.2
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
22W0442.9-0.15-0.35%-1.36
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W0343.05-0.55-1.26%-0.95
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
22W0243.6-0.25-0.57%+0.29
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
22W0143.85+0.3+0.69%+0.71
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
21W5243.55+0.05+0.11%-0.73
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
21W5143.5-0.5-1.14%-1.52
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
21W5044+0.8+1.85%-0.88
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
21W4943.2+0.2+0.47%-2.91
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
21W4843-0.65-1.49%-3.74
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
21W4743.65-0.85-1.91%-2.58
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
21W4644.5+0.9+2.06%-0.39
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
21W4543.6+0.6+1.4%-2.4
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443+0.5+1.18%-4.34
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
21W4342.5-0.7-1.62%-6.42
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
21W4243.2-1.3-2.92%-6.05
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
21W4144.5-3.6-7.48%-4.31
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
21W4048.1+0.65+1.37%+2.43
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
21W3947.45+1.05+2.26%+0.64
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01