≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 乖離率河流圖(周)

1558 伸興

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112111.5+0.5+0.45%1.79%111113111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121,253萬190587股/筆112.31.3913.950.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,541萬166835張/筆111.2+0.5 (+0.45%)

連續漲跌: 連2漲  ( +1元 / +0.9%)

財報評分: 最新51分 / 平均59分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 伸興受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 06/17 14:27)

• 伸興2026年除息基準日 (公告訊息 06/16 14:07)

1558 伸興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39112+1+0.9%+13
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
26W38111+2.5+2.3%+13.9
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.6
136.4
26W37108.5+2+1.88%+13.1
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
26W36106.5+4.5+4.41%+12.7
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
26W35102+2+2%+9.21
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
26W34100+3.4+3.52%+7.99
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W3396.6+4.2+4.55%+5.12
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
26W3292.4+0.6+0.65%+1.15
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
26W3191.8+1.5+1.66%+0.58
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.6
127.8
26W3090.3-2.8-3.01%-1.1
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
26W2993.1+0.7+0.76%+1.85
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
26W2892.4+0.5+0.54%+1.03
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
26W2791.9+1.9+2.11%+0.46
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
26W2690-1.5-1.64%-1.62
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
26W2591.5+1.1+1.22%-0.19
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
26W2490.4-1.4-1.53%-1.53
55.08
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
26W2391.8+0.2+0.22%-0.31
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
26W2291.6+0.8+0.88%-0.82
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2190.8+1.2+1.34%-2.27
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
26W2089.6-1.7-1.86%-3.9
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
26W1991.3-0.9-0.98%-2.51
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
26W1892.2+0.5+0.55%-1.95
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
26W1791.7-2-2.13%-2.94
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
26W1693.7+1+1.08%-1.81
57.25
66.8
76.34
85.88
95.42
105
114.5
124
133.6
26W1592.7+0.7+0.76%-3.62
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
26W1492-0.5-0.54%-5.01
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
26W1392.5-0.7-0.75%-5.29
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
26W1293.2-0.8-0.85%-5.24
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W1194-1.4-1.47%-4.91
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
26W1095.4-3.3-3.34%-4.17
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
26W0998.7+3.6+3.79%-1.24
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
26W0795.1+0.1+0.11%-4.75
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
26W0695-1.2-1.25%-5.07
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
26W0596.2-1.8-1.84%-3.82
60.01
70.02
80.02
90.02
100
110
120
130
140
26W0498-6-5.77%-1.73
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
26W03104+0.5+0.48%+4.81
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02103.5+2+1.97%+5.27
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
26W01101.5-1-0.98%+4.42
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
25W52102.5+1+0.99%+6.38
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
25W51101.5+1.8+1.81%+6.38
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
25W5099.7-3.3-3.2%+5.36
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
25W49103+2.5+2.49%+9.52
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
25W48100.5+3+3.08%+7.6
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
25W4797.5-0.5-0.51%+4.73
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
25W4698+3.6+3.81%+5.35
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
25W4594.4+2.1+2.28%+1.48
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
25W4492.3+0.8+0.87%-1.05
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
25W4391.5-0.7-0.76%-2.36
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
25W4292.2+3.1+3.48%-2.17
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
25W4189.1-1.3-1.44%-6.25
57.02
66.53
76.03
85.53
95.04
104.5
114
123.5
133.1
25W4090.4+0.1+0.11%-5.79
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
25W3990.3-1-1.1%-6.87
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126
135.7
25W3891.3-0.8-0.87%-6.56
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
25W3792.1-2.5-2.64%-6.28
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3694.6-1.9-1.97%-4.2
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
25W3596.5-0.1-0.1%-2.43
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
25W3496.6-1.4-1.43%-2.36
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
25W3398+0.3+0.31%-1.13
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
25W3297.7-0.2-0.2%-1.52
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
25W3197.9-0.6-0.61%-1.41
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
25W3098.5-4-3.9%-0.95
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
25W29102.5+1.5+1.49%+3.04
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
25W28101-2.5-2.42%+1.93
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
25W27103.5+3.5+3.5%+4.75
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.4
138.3
25W26100+1.4+1.42%+0.97
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
25W2598.6+0.3+0.31%-1.02
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
25W2498.3+1.7+1.76%-2.26
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
25W2396.6-0.3-0.31%-4.8
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
25W2296.9-2.2-2.22%-5.57
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
25W2199.100%-4.44
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
25W2099.1+0.2+0.2%-5.24
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
25W1998.9-0.9-0.9%-6.04
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1899.8+0.9+0.91%-5.71
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
25W1798.9+1.4+1.44%-7.05
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
25W1697.5+0.2+0.21%-8.83
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
25W1597.3-9.2-8.64%-9.73
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
25W14106.5-1-0.93%-2.16
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
25W13107.5-3.5-3.15%-1.38
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
25W12111+1+0.91%+2.09
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
25W11110-1.5-1.35%+1.71
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
25W10111.5+0.5+0.45%+3.61
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
25W09111+0.5+0.45%+3.74
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W08110.5+2.5+2.31%+3.49
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
25W07108+1.5+1.41%+1.85
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
25W06106.5-0.5-0.47%+0.44
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
25W04107+1+0.94%+0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25W03106-2.5-2.3%-0.11
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
25W02108.5-2.5-2.25%+2.03
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
25W01111+2.5+2.3%+4.38
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
24W52108.5+4.5+4.33%+1.8
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51104+0.5+0.48%-3.01
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
24W50103.5+0.5+0.49%-4.37
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
24W49103-0.5-0.48%-5.74
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
24W48103.5-4.5-4.17%-5.74
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
24W47108+7+6.93%-2.02
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W46101-7-6.48%-8.28
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
24W45108+2+1.89%-2.36
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W44106-2.5-2.3%-3.77
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W43108.5-0.5-0.46%-1
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
24W42109+0.5+0.46%-0.01
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
24W41108.5-5.5-4.82%+0.02
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
24W40114-3-2.56%+5.62
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
24W3911700%+9.41
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
24W3811700%+10.7
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
24W37117+7+6.36%+12
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
24W36110+1+0.92%+6.5
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
24W35109+2.5+2.35%+6.25
61.56
71.81
82.07
92.33
102.6
112.9
123.1
133.4
143.6
24W34106.5-1-0.93%+4.4
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33107.5+5.5+5.39%+5.86
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
24W32102+3.3+3.34%+0.82
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
24W3198.7-2.3-2.28%-2.4
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
24W30101-1-0.98%-0.14
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
24W29102+0.5+0.49%+1.07
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
24W28101.5+0.5+0.5%+0.94
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
24W2710100%+0.69
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
24W2610100%+0.88
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
24W25101-0.5-0.49%+1.02
59.99
69.98
79.98
89.98
99.98
110
120
130
140
24W24101.5+0.5+0.5%+1.75
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
24W23101-0.5-0.49%+1.38
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
24W22101.5+1+1%+1.92
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
24W21100.5-2-1.95%+0.84
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
24W20102.5+1+0.99%+2.73
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
24W19101.5+2.6+2.63%+1.69
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
24W1898.9+0.8+0.82%-0.88
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
24W1798.1+0.9+0.93%-1.84
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
24W1697.2-1.1-1.12%-2.99
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1598.3-0.2-0.2%-2.14
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
24W1498.5-0.7-0.71%-2.33
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
24W1399.2+1.1+1.12%-2.16
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
24W1298.1-1.7-1.7%-3.78
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
24W1199.8-0.7-0.7%-2.69
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
24W10100.5-2-1.95%-2.65
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
24W09102.5+0.5+0.49%-1.22
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
24W08102-1-0.97%-2.03
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
24W07103+2+1.98%-1.22
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
24W0610100%-3.17
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
24W05101-0.5-0.49%-3.38
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
24W04101.5+1+1%-3.37
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
24W03100.5-3-2.9%-4.81
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
24W02103.5-2-1.9%-2.5
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
24W01105.5-1-0.94%-1.33
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
23W52106.5+0.5+0.47%-0.54
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
23W51106-2.5-2.3%-1.11
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
23W50108.5+1+0.93%+1.11
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49107.5+0.5+0.47%+0.4
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
23W48107+3+2.88%+0.32
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
23W47104+0.5+0.48%-2.06
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
23W46103.5-0.5-0.48%-2.13
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
23W45104-3.5-3.26%-1.39
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
23W44107.5-1-0.92%+1.85
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
23W43108.5+0.5+0.46%+2.8
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
23W42108-5.5-4.85%+2.51
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
23W41113.5+6+5.58%+7.77
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
23W40107.5-0.5-0.46%+2.19
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
23W39108+0.5+0.47%+2.32
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
23W38107.5+2+1.9%+1.59
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
23W37105.5+3.5+3.43%-0.8
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
23W36102+1+0.99%-4.61
64.16
74.85
85.54
96.24
106.9
117.6
128.3
139
149.7
23W35101+2.7+2.75%-6.09
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
23W3498.3-1.5-1.5%-9.25
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
23W3399.8-5.2-4.95%-8.56
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
23W32105-2.5-2.33%-4.55
66
77
88
99
110
121
132
143
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31107.5+1.5+1.42%-2.55
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
23W30106-1.5-1.4%-4.27
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
23W29107.5-4.5-4.02%-3.29
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
23W2811200%+0.38
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W27112+0.5+0.45%+0.28
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W26111.5-3-2.62%-0.21
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
23W25114.5+1.5+1.33%+2.34
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
23W24113+3+2.73%+1.17
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W23110-1-0.9%-1.45
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
23W22111+2+1.83%-1.4
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
23W21109-2-1.8%-3.93
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W20111+2+1.83%-3.02
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
23W19109-4-3.54%-5.41
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
23W18113+1.5+1.35%-2.72
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
23W17111.5-1.5-1.33%-4.48
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
23W16113-0.5-0.44%-3.64
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
23W15113.5+1+0.89%-3.56
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
23W14112.5-1-0.88%-4.75
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13113.5+1.5+1.34%-4.31
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
23W1211200%-5.97
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
23W11112-10.5-8.57%-6.43
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
23W10122.500%+1.99
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
23W09122.5+0.5+0.41%+2.35
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
23W08122+1+0.83%+2.62
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
23W0712100%+2.41
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W06121+0.5+0.41%+2.84
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
23W05120.5+2+1.69%+3.23
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
23W03118.500%+2.39
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
23W02118.5-0.5-0.42%+2.97
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
23W0111900%+3.79
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
22W53119-1-0.83%+4.07
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
22W52120+0.5+0.42%+4.52
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
22W51119.5+2+1.7%+3.46
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W50117.5+0.5+0.43%+1.06
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
22W49117+5+4.46%-0.07
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
22W48112-0.5-0.44%-5.27
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47112.5-2-1.75%-6.13
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
22W46114.5+5.5+5.05%-5.64
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
22W45109+1.5+1.4%-11.1
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
22W44107.5-2.5-2.27%-13.6
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
22W43110-3-2.65%-13
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W42113-2-1.74%-12.2
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
22W41115-10-8%-12
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
22W40125-4-3.1%-5.55
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
22W39129-0.5-0.39%-3.26
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
22W38129.5+1.5+1.17%-3.39
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
22W37128-4-3.03%-4.89
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
22W36132-1-0.75%-2.53
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
22W35133+1+0.76%-2.18
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
22W34132+0.5+0.38%-3.13
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
22W33131.5-1-0.75%-3.83
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
22W32132.5-1.5-1.12%-3.37
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
22W31134-4.5-3.25%-2.57
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
22W30138.5+0.5+0.36%+0.45
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29138+0.5+0.36%0
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22W28137.5-0.5-0.36%-0.39
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
22W2713800%-0.11
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
22W26138+1.5+1.1%-0.19
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
22W25136.5-2.5-1.8%-1.47
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
22W2413900%-0.06
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W23139+2+1.46%-0.22
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
22W22137-1-0.72%-1.9
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
22W21138+1.5+1.1%-1.54
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
22W20136.5-1.5-1.09%-2.98
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
22W19138-0.5-0.36%-2.42
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
22W18138.5-1.5-1.07%-2.39
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
22W17140+1.5+1.08%-1.6
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
22W16138.5-0.5-0.36%-2.89
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
22W15139-0.5-0.36%-2.88
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
22W14139.5-2-1.41%-2.89
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
22W13141.5-2-1.39%-1.76
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
22W12143.5+1.5+1.06%-0.51
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11142-1.5-1.05%-1.68
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
22W10143.500%-0.74
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
22W09143.5-1.5-1.03%-0.8
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
22W08145-1-0.68%+0.13
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
22W07146+2+1.39%+0.58
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
22W05144+0.5+0.35%-1.03
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
22W04143.5-1-0.69%-1.82
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
22W03144.5-0.5-0.34%-1.65
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
22W02145-1-0.68%-1.41
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
22W01146+1.5+1.04%-0.71
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
21W52144.5+0.5+0.35%-1.67
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
21W51144-2-1.37%-2.14
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
21W50146+2+1.39%-0.94
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
21W49144-0.5-0.35%-2.32
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
21W48144.5-1-0.69%-2.26
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
21W47145.5-4-2.68%-1.99
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
21W46149.5-1-0.66%+0.57
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
21W45150.5-2-1.31%+0.57
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44152.5-1-0.65%+1.28
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
21W43153.5+7+4.78%+1.4
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
21W42146.5+2+1.38%-3.86
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
21W41144.5-0.5-0.34%-6.12
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
21W40145-2-1.36%-6.78
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
21W3914700%-6.48
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1