≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 乖離率河流圖(周)

1442 名軒

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.430.9+0.5+1.62%2.1%3131.5530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2343,850萬9501.3張/筆31.21.5618.26-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,283萬4071.02張/筆30.76+0.65 (+2.15%)

連續漲跌: 連4漲  ( +1.55元 / +5.19%)

財報評分: 最新66分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3831.4+1.25+4.15%+6.33
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
26W3730.15+0.15+0.5%+3.01
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
26W3630+0.15+0.5%+3.09
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W3529.85-0.7-2.29%+3.31
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26W3430.55+0.75+2.52%+6.93
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
26W3329.8-0.3-1%+5.6
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
26W3230.1+1.5+5.24%+7.56
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
26W3128.6-1.35-4.51%+3.05
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
26W3029.95+0.4+1.35%+8.64
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26W2929.55+1.1+3.87%+7.53
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
26W2828.45-0.05-0.18%+3.69
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W2728.5+1.5+5.56%+4.53
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26W2627-1-3.57%-0.31
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
26W2528+0.05+0.18%+3.42
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W2427.95+0.65+2.38%+3.24
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W2327.3+1.65+6.43%+1.01
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
26W2225.65-0.35-1.35%-5.22
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W2126-0.75-2.8%-4.76
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2026.75-0.35-1.29%-3.15
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
26W1927.1+0.9+3.44%-2.67
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
26W1826.2-2.6-9.03%-6.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W1728.8-0.2-0.69%+1.71
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
26W1629+2.8+10.7%+2.13
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
26W1526.2+0.05+0.19%-7.98
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W1426.15-0.7-2.61%-8.76
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
26W1326.85-1.15-4.11%-7.38
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W1228+0.65+2.38%-4.16
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
26W1127.35-0.4-1.44%-7.31
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26W1027.75-1-3.48%-7.13
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W0928.75-1.4-4.64%-5.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
26W0730.15+0.5+1.69%-1
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
26W0629.65-0.15-0.5%-3.21
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
26W0529.8+0.15+0.51%-3.78
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W0429.65-0.2-0.67%-5.53
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
26W0329.85-0.15-0.5%-6.21
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
26W0230+1.35+4.71%-7.11
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0128.65-1.75-5.76%-13
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
25W5230.4+0.6+2.01%-9.87
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
25W5129.8-2-6.29%-14.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
25W5031.8-0.4-1.24%-11.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
25W4932.2-0.95-2.87%-13.6
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
25W4833.15+2.35+7.63%-15.3
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
25W4730.8-1.7-5.23%-23.8
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W4632.5-1.5-4.41%-23.2
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
25W4534-1.2-3.41%-24.4
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
25W4435.2-0.2-0.56%-26.2
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
25W4335.4-0.55-1.53%-29.7
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
25W4235.95-2.35-6.14%-32.4
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W4138.3-0.7-1.79%-31.6
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
25W4039-4.2-9.72%-33.4
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.1
81.95
25W3943.2-1.95-4.32%-29.1
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
25W3845.15-4.35-8.79%-28.8
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.4
88.73
25W3749.5-7.1-12.5%-24.4
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
25W3656.6+6.5+13%-16.4
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3550.1-4.8-8.74%-27.6
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
25W3454.9-12.4-18.4%-22.4
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
25W3367.3-1.8-2.6%-6.56
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W3269.1-1.3-1.85%-4.43
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
25W3170.4-1.6-2.22%-3.15
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
25W307200%-1.31
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
25W2972+0.3+0.42%-1.35
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
25W2871.7+1.1+1.56%-2.08
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
25W2770.6-4-5.36%-4.37
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
25W2674.6+2.1+2.9%-0.03
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W2572.5-5.6-7.17%-3.58
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
25W2478.1+1.8+2.36%+2.97
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
25W2376.3+5.8+8.23%+0.43
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
25W2270.5-0.7-0.98%-7.59
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
25W2171.2+0.3+0.42%-8.07
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
25W2070.9-3.3-4.45%-9.75
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
25W1974.2+0.4+0.54%-6.71
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
25W1873.8+1.4+1.93%-8.09
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1772.4-2.7-3.6%-10.6
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
25W1675.1-4.4-5.53%-7.9
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
25W1579.5-1.5-1.85%-2.37
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
25W1481-1-1.22%+0.16
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
25W1382+1+1.23%+2.15
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
25W1281+1.2+1.5%+2.11
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
25W1179.8-0.6-0.75%+1.14
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
25W1080.4-5.1-5.96%+1.68
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
25W0985.5-0.2-0.23%+8.03
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
25W0885.7+2.1+2.51%+9
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
25W0783.6-0.5-0.59%+7.83
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
25W0684.1+1.9+2.31%+10.4
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
25W0482.2+2.1+2.62%+9.87
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
25W0380.1+6.4+8.68%+9.03
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
25W0273.7+1.5+2.08%+1.87
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
25W0172.2-1.1-1.5%+0.73
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
24W5273.3+3.7+5.32%+3.03
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
24W5169.6-5.9-7.81%-1.58
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5075.5-6.5-7.93%+6.75
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
24W4982+0.6+0.74%+17.5
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
24W4881.4+2.7+3.43%+19.3
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
24W4778.7+7.2+10.1%+17.5
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
24W4671.5+5.9+8.99%+8.93
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
24W4565.6-1.2-1.8%0
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24W4466.8+2.1+3.25%+1.97
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
24W4364.7-0.8-1.22%-1.14
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
24W4265.5+0.5+0.77%-0.07
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
24W4165-0.3-0.46%-0.88
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
24W4065.3-2.4-3.55%-0.25
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
24W3967.7-2-2.87%+3.82
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
24W3869.7+6.7+10.6%+7.61
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
24W3763+0.8+1.29%-1.85
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
24W3662.2-2.6-4.01%-3.17
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W3564.8+3.3+5.37%+0.66
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W3461.5-9.5-13.4%-3.92
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
24W3371+6.6+10.2%+11.6
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3264.4-1.6-2.42%+2.38
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W316600%+6.2
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
24W3066+0.1+0.15%+6.82
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W2965.9+2.4+3.78%+8.11
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
24W2863.5+1.5+2.42%+6.26
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
24W276200%+5.85
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
24W2662-0.1-0.16%+8.3
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
24W2562.1-1.6-2.51%+11
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
24W2463.7-0.3-0.47%+16.9
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W2364+4+6.67%+21.6
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
24W2260+3.2+5.63%+18.5
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
24W2156.8-4.5-7.34%+15.9
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
24W2061.3+6.7+12.3%+29
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
24W1954.6-6.7-10.9%+19.5
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24W1861.3+6.1+11.1%+38.3
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
24W1755.2+4.8+9.52%+30.1
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
24W1650.4+2.35+4.89%+22.9
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24W1548.05+3.25+7.25%+20.3
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1444.8-0.2-0.44%+14.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
24W1345+1.65+3.81%+16.5
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24W1243.35+3.95+10%+13.7
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24W1139.4+1.3+3.41%+4.52
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
24W1038.1-0.5-1.3%+1.34
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
24W0938.6+1+2.66%+2.68
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W0837.6+0.1+0.27%+0.08
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
24W0737.5+0.5+1.35%-0.21
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
24W0637+0.45+1.23%-1.64
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
24W0536.55-0.2-0.54%-2.63
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
24W0436.75+0.15+0.41%-2.11
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24W0336.6-0.4-1.08%-2.24
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W0237-1.55-4.02%-0.93
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
24W0138.55-0.05-0.13%+3.07
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W5238.6+0.8+2.12%+3.6
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
23W5137.8-0.3-0.79%+2.03
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
23W5038.1+0.05+0.13%+3.53
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W4938.05-0.25-0.65%+4.17
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4838.3+0.55+1.46%+5.64
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
23W4737.75-0.2-0.53%+4.97
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
23W4637.95+1.95+5.42%+6.43
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
23W4536-0.6-1.64%+1.74
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
23W4436.6+1.2+3.39%+3.89
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
23W4335.400%+0.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W4235.4-2.3-6.1%+0.82
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
23W4137.7+1+2.72%+8.18
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
23W4036.7+0.85+2.37%+6.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
23W3935.85+1.25+3.61%+5.32
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W3834.6+0.05+0.14%+2.5
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
23W3734.55+0.05+0.14%+2.98
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W3634.500%+3.47
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
23W3534.5+0.7+2.07%+4.1
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
23W3433.8-0.6-1.74%+2.45
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23W3334.4+0.4+1.18%+4.49
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W3234-0.9-2.58%+3.82
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W3134.9-0.65-1.83%+7.17
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3035.55+3.55+11.1%+9.92
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
23W2932+0.2+0.63%-0.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
23W2831.8-0.25-0.78%-0.93
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W2732.05-0.15-0.47%-0.64
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
23W2632.2+0.3+0.94%-0.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W2531.9+0.05+0.16%-1.59
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W2431.85-0.05-0.16%-2.03
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
23W2331.9-0.65-2%-2.12
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
23W2232.55-0.35-1.06%-0.2
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
23W2132.9+0.75+2.33%+1
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W2032.15+0.55+1.74%-1.02
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
23W1931.6-0.4-1.25%-2.88
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W1832-0.35-1.08%-1.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23W1732.35+0.3+0.94%-0.45
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
23W1632.05-1.8-5.32%-1.52
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23W1533.85-0.05-0.15%+4.04
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23W1433.9+1.5+4.63%+3.96
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W1332.4-0.75-2.26%-0.85
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1233.15+0.25+0.76%+0.31
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
23W1132.9+0.7+2.17%-1.14
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
23W1032.2+0.2+0.63%-4.4
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
23W0932+0.3+0.95%-5.96
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
23W0831.7-1.2-3.65%-7.38
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
23W0732.9+1.1+3.46%-4.35
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
23W0631.8+0.55+1.76%-7.34
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
23W0531.25-1.75-5.3%-8.42
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
23W0333+1.1+3.45%-2.81
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
23W0231.9-2.9-8.33%-5.31
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
23W0134.800%+4.16
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W5334.8-2.4-6.45%+5.7
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W5237.2+1+2.76%+14.5
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
22W5136.2-1.9-4.99%+13.7
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
22W5038.1+1.4+3.81%+21.7
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
22W4936.7+2.1+6.07%+20.1
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
22W4834.6+0.7+2.06%+16.1
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
22W4733.9+2+6.27%+16.2
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4631.9+2.65+9.06%+12.6
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
22W4529.25+0.2+0.69%+5.93
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
22W4429.05-0.5-1.69%+7.33
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W4329.55+1.25+4.42%+11.2
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
22W4228.3-0.15-0.53%+8.72
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W4128.45-0.7-2.4%+11.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
22W4029.15+0.25+0.87%+16.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
22W3928.9-0.4-1.37%+17.7
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
22W3829.3+1.05+3.72%+21.8
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
22W3728.25+1.55+5.81%+20.1
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W3626.7+0.2+0.75%+15.7
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
22W3526.5+3.35+14.5%+16.3
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
22W3423.15+0.75+3.35%+2.84
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W3322.4+0.25+1.13%-0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W3222.15-0.45-1.99%-1.42
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W3122.6+0.05+0.22%+0.56
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W3022.55-0.1-0.44%+0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W2922.65+0.6+2.72%+0.7
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2822.05+0.1+0.46%-2.12
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
22W2721.95-0.55-2.44%-2.93
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W2622.5+0.15+0.67%-0.95
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W2522.35-0.15-0.67%-1.84
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
22W2422.5-0.3-1.32%-1.43
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
22W2322.8-0.2-0.87%-0.05
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W222300%+0.62
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W2123+1+4.55%+0.89
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
22W2022-0.2-0.9%-3.33
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
22W1922.2-0.45-1.99%-2.68
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W1822.65-0.1-0.44%-0.64
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
22W1722.75-0.35-1.52%+0.14
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
22W1623.1-0.05-0.22%+1.95
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W1523.15-0.15-0.64%+2.52
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
22W1423.3+0.1+0.43%+3.24
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W1323.2+0.1+0.43%+3.39
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W1223.1+0.8+3.59%+3.2
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
22W1122.3-1.1-4.7%-0.48
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1023.4+1.2+5.41%+3.96
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W0922.2-0.3-1.33%-1.54
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
22W0822.5-0.2-0.88%-0.98
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W0722.7+0.7+3.18%-0.77
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W0522+0.35+1.62%-4.56
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W0421.65-0.3-1.37%-7.04
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
22W0321.95-0.15-0.68%-6.84
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
22W0222.1-0.9-3.91%-7.78
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22W0123+1.4+6.48%-5.15
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
21W5221.6-0.9-4%-11.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
21W5122.5-0.9-3.85%-7.79
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21W5023.4-0.2-0.85%-4.22
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
21W4923.6-0.3-1.26%-2.11
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
21W4823.9-0.6-2.45%+0.31
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
21W4724.500%+4.36
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
21W4624.5-0.45-1.8%+6.43
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
21W4524.95-0.15-0.6%+10.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
21W4425.1-0.1-0.4%+13.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4325.2-2-7.35%+16.6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
21W4227.2+1.4+5.43%+28.8
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
21W4125.8+2.2+9.32%+26.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
21W4023.6+0.65+2.83%+18.5
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
21W3922.95+0.05+0.22%+17.4
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38