≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 乖離率河流圖(周)

1443 立益物流

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.35+0.15+0.64%2.14%23.9523.9523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1022.45萬12792股/筆23.621.3311.580.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1636.27萬20782張/筆23.18+0.3 (+1.3%)

連續漲跌: 連3漲  ( +0.5元 / +2.17%)

財報評分: 最新51分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

• 立益物流2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

• 立益物流董事會通過背書保證相關事宜 (公告訊息 06/09 13:43)

1443 立益物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3823.500%-7.16
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
26W3723.5-0.2-0.84%-8.38
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
26W3623.7-1.2-4.82%-8.48
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
26W3524.9-0.25-0.99%-4.78
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
26W3425.15+0.05+0.2%-3.89
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
26W3325.1-0.5-1.95%-4.35
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
26W3225.6-0.65-2.48%-2.76
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
26W3126.25+0.05+0.19%-0.64
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
26W3026.2-0.85-3.14%+0.65
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
26W2927.05+0.95+3.64%+5.25
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W2826.1-0.25-0.95%+2.49
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
26W2726.35+0.7+2.73%+4.48
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
26W2625.65-2.25-8.06%+2.98
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
26W2527.9+1.2+4.49%+12.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
26W2426.7-0.3-1.11%+8.84
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26W2327+1.85+7.36%+10.7
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W2225.15-0.95-3.64%+3.38
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W2126.1-0.1-0.38%+6.73
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2026.2-0.6-2.24%+6.87
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W1926.8+5.6+26.4%+9.2
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
26W1821.2-0.7-3.2%-13.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
26W1721.9-2.1-8.75%-12.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
26W1624+1.1+4.8%-5.54
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26W1522.9+0.6+2.69%-10.7
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
26W1422.3-1.9-7.85%-13.9
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W1324.2-0.25-1.02%-7.89
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W1224.45-0.35-1.41%-7.8
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
26W1124.8-1.45-5.52%-7.17
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26W1026.25-0.55-2.05%-2.42
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W0926.8-0.1-0.37%-0.75
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
26W0726.9+0.35+1.32%-0.41
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
26W0626.55-0.95-3.45%-2.04
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
26W0527.5+0.9+3.38%+1.2
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
26W0426.6-0.45-1.66%-1.96
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W0327.05+0.1+0.37%-0.78
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
26W0226.95+0.45+1.7%-1.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0126.5-0.5-1.85%-3.26
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W5227-0.4-1.46%-2.02
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
25W5127.4+0.4+1.48%-0.9
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
25W5027-0.2-0.74%-2.73
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
25W4927.2-0.4-1.45%-2.55
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W4827.6+0.7+2.6%-1.69
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W4726.9-1.2-4.27%-4.61
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W4628.1+0.65+2.37%-1.11
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
25W4527.45+0.5+1.86%-4
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W4426.95-1.35-4.77%-6.56
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
25W4328.3+0.7+2.54%-2.9
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
25W4227.6-0.5-1.78%-6
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W4128.1-0.55-1.92%-5.26
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
25W4028.65+0.45+1.6%-4.25
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W3928.2-0.6-2.08%-6.53
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W3828.8-0.2-0.69%-5.38
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W3729-0.3-1.02%-5.18
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W3629.3+0.05+0.17%-4.5
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3529.25-0.45-1.52%-4.93
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
25W3429.7-0.7-2.3%-3.91
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25W3330.4-0.3-0.98%-2.08
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
25W3230.7-0.2-0.65%-1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W3130.9-0.2-0.64%-0.62
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25W3031.1-0.4-1.27%+0.56
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
25W2931.500%+2.61
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W2831.5-0.35-1.1%+3.57
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
25W2731.85+0.15+0.47%+5.2
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
25W2631.7+1+3.26%+5.11
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
25W2530.7+0.45+1.49%+2.2
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W2430.25-0.15-0.49%+0.81
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W2330.4-0.7-2.25%+1.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
25W2231.1-0.4-1.27%+3.57
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
25W2131.5+0.4+1.29%+4.83
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
25W2031.1+0.5+1.63%+3.69
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W1930.6+1.85+6.43%+2.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W1828.75+0.6+2.13%-4.19
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1728.15+0.35+1.26%-6.66
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
25W1627.8-1.9-6.4%-8.34
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
25W1529.7-0.6-1.98%-2.77
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
25W1430.3+0.15+0.5%-1.09
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
25W1330.15-0.15-0.5%-1.88
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W1230.3-0.2-0.66%-1.71
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
25W1130.5+0.1+0.33%-1.45
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W1030.4-1-3.18%-2.27
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25W0931.4+0.65+2.11%+0.38
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
25W0830.75-0.05-0.16%-2.11
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W0730.8-0.3-0.96%-2.29
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W0631.1+0.4+1.3%-2.25
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
25W0430.7+0.3+0.99%-4.24
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
25W0330.4-0.2-0.65%-6.23
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
25W0230.6-0.25-0.81%-6.18
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
25W0130.85-0.65-2.06%-5.87
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
24W5231.5+0.05+0.16%-4.41
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
24W5131.45-0.45-1.41%-4.9
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5031.9-0.65-2%-3.74
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
24W4932.55-0.1-0.31%-1.66
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W4832.65-0.45-1.36%-1.16
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W4733.1+0.9+2.8%+0.16
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
24W4632.2-2.4-6.94%-2.74
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W4534.6+0.35+1.02%+4.53
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W4434.25-1.15-3.25%+4.16
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W4335.4+2.45+7.44%+8.38
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W4232.95+0.3+0.92%+1.79
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
24W4132.65-0.55-1.66%+1.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
24W4033.2+0.2+0.61%+2.88
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
24W3933+0.65+2.01%+2.67
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
24W3832.35+0.95+3.03%+1
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
24W3731.4-0.3-0.95%-1.83
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W3631.7-1.1-3.35%-1.01
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W3532.8-1.1-3.24%+2.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W3433.9+1.8+5.61%+6.15
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
24W3332.1+0.35+1.1%+1.13
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3231.75+0.35+1.11%+0.11
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W3131.4-0.2-0.63%-1.15
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
24W3031.6-0.4-1.25%-0.32
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W2932-0.3-0.93%+0.85
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W2832.3+0.75+2.38%+1.47
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24W2731.5500%+0.02
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
24W2631.55-0.2-0.63%+0.65
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
24W2531.75-0.15-0.47%+2.08
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
24W2431.9+0.5+1.59%+3.43
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
24W2331.4-0.55-1.72%+2.72
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W2231.95+0.55+1.75%+5.27
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W2131.4-0.35-1.1%+4.41
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
24W2031.75-0.65-2.01%+6.34
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24W1932.4+1.85+6.06%+9.43
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W1830.55-1.45-4.53%+4.16
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W1732-1.3-3.9%+9.63
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
24W1633.3+4.75+16.6%+15.1
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W1528.55-0.45-1.55%-0.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1429+0.6+2.11%+1.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W1328.4+0.05+0.18%-0.65
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24W1228.3500%-1.01
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
24W1128.35-0.2-0.7%-1.06
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
24W1028.55+0.2+0.71%-0.5
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W0928.35-0.25-0.87%-1.25
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24W0828.6+0.1+0.35%-0.51
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W0728.5-0.3-1.04%-0.91
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24W0628.8+0.1+0.35%+0.08
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W0528.7-0.05-0.17%-0.16
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W0428.75-0.15-0.52%+0.15
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24W0328.9+0.35+1.23%+0.76
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
24W0228.55-0.25-0.87%-0.36
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
24W0128.8-0.3-1.03%+0.44
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W5229.1+0.55+1.93%+1.49
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W5128.55-0.3-1.04%-0.19
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
23W5028.85+0.1+0.35%+0.93
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W4928.75-0.1-0.35%+0.71
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4828.85+0.05+0.17%+1.23
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W4728.8+0.1+0.35%+1.15
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
23W4628.7+0.3+1.06%+0.88
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
23W4528.4+0.2+0.71%-0.27
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W4428.2-0.2-0.7%-0.93
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23W4328.4-0.15-0.53%-0.28
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
23W4228.55-0.25-0.87%-0.03
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W4128.800%+0.75
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W4028.8+0.6+2.13%+0.88
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
23W3928.2-0.1-0.35%-1.16
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
23W3828.3-0.05-0.18%-0.97
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W3728.35+0.2+0.71%-1.09
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W3628.15-0.35-1.23%-1.92
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W3528.500%-0.92
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23W3428.5-0.55-1.89%-1.09
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
23W3329.05+0.8+2.83%+0.68
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W3228.25-0.15-0.53%-2.2
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
23W3128.4-1-3.4%-1.81
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3029.4+0.5+1.73%+1.58
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
23W2928.9+0.55+1.94%+0.08
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
23W2828.35-0.2-0.7%-1.85
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
23W2728.55-0.25-0.87%-1.5
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
23W2628.8-0.6-2.04%-0.72
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W2529.4+0.55+1.91%+1.22
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
23W2428.85-0.15-0.52%-0.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W2329-0.15-0.51%-0.16
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
23W2229.15+0.15+0.52%+0.17
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W2129-0.45-1.53%-0.93
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W2029.45+0.7+2.43%+0.12
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
23W1928.75+0.1+0.35%-2.27
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
23W1828.65+0.1+0.35%-2.41
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
23W1728.55-0.45-1.55%-3.52
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
23W1629-0.65-2.19%-1.78
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W1529.65+0.8+2.77%+0.44
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
23W1428.85-0.45-1.54%-0.25
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W1329.3+0.2+0.69%+3.45
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1229.1-0.05-0.17%+5.14
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W1129.15-0.55-1.85%+7.78
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W1029.7-1.7-5.41%+12.5
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W0931.4+0.55+1.78%+21.9
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
23W0830.85+1.35+4.58%+23.4
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W0729.5+1.55+5.55%+21.6
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
23W0627.95-3.75-11.8%+18.5
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
23W0531.7+4+14.4%+37.9
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W0327.7-1.2-4.15%+25.4
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
23W0228.9+7+32%+34.5
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
23W0121.9+0.85+4.04%+5.48
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W5321.05+0.15+0.72%+2.15
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
22W5220.900%+1.86
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
22W5120.9+0.05+0.24%+2.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W5020.85-0.55-2.57%+2.24
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W4921.4-0.1-0.47%+4.94
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W4821.5+0.4+1.9%+6.35
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W4721.1+0.25+1.2%+4.87
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4620.85+0.8+3.99%+3.71
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22W4520.05+0.1+0.5%+1.05
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W4419.9500%+2.01
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
22W4319.95+0.45+2.31%+3.51
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W4219.5-0.4-2.01%+2.78
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W4119.900%+6.29
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W4019.9-0.35-1.73%+8.02
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3920.25+0.35+1.76%+11.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W3819.9-0.95-4.56%+11.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
22W3720.85+1.75+9.16%+18.9
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W3619.1-1.15-5.68%+11.2
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22W3520.25-0.65-3.11%+19.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
22W3420.9+3.45+19.8%+25.6
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22W3317.45+1.1+6.73%+7.54
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W3216.35+0.1+0.62%+1.58
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
22W3116.25+0.2+1.25%+0.86
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
22W3016.05-0.2-1.23%-0.19
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W2916.25+0.25+1.56%+1.15
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2816-0.05-0.31%-0.26
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W2716.0500%-0.02
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
22W2616.05-0.4-2.43%-0.07
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W2516.45+0.35+2.17%+2.3
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W2416.1+0.1+0.63%+0.43
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W2316-0.35-2.14%+0.1
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W2216.35+0.75+4.81%+2.29
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W2115.6-0.15-0.95%-2.34
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W2015.75-0.8-4.83%-1.7
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W1916.55+0.7+4.42%+3.07
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W1815.8500%-0.77
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W1715.85-0.1-0.63%-0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W1615.95-0.2-1.24%-0.69
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W1516.1500%+0.45
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W1416.15-0.15-0.92%+0.12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22W1316.3+0.5+3.16%+0.71
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W1215.8+0.3+1.94%-2.56
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W1115.5-0.5-3.12%-4.86
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1016-0.2-1.23%-2.42
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
22W0916.2-0.05-0.31%-1.43
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W0816.25+0.05+0.31%-1.38
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W0716.2+0.75+4.85%-2.02
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22W0515.45-0.75-4.63%-7.04
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
22W0416.2-0.45-2.7%-2.66
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W0316.65+0.5+3.1%+0.46
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W0216.15-0.7-4.15%-1.96
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W0116.8500%+2.84
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
21W5216.85+0.15+0.9%+3.57
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
21W5116.7-0.1-0.6%+3.45
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
21W5016.8-0.05-0.3%+4.77
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
21W4916.85+0.35+2.12%+5.87
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
21W4816.5-0.25-1.49%+4.63
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
21W4716.75-0.25-1.47%+7.21
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
21W4617-0.3-1.73%+10
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
21W4517.3+1.55+9.84%+13.3
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
21W4415.75+0.45+2.94%+4.28
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4315.3-0.05-0.33%+1.61
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
21W4215.35+0.35+2.33%+1.73
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
21W4115-0.35-2.28%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21W4015.35+0.15+0.99%+1.24
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
21W3915.2-0.1-0.65%-0.58
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4