1444 力麗 / 乖離率河流圖(周)

1444 力麗

日期: 09/18

1444 力麗當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.81	7.01	-0.2	-2.85%	3.42%	7.03	7.05	6.81
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,326	2,277萬	1,109	3張/筆	6.85	0.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,795	1,245萬	847	2.12張/筆	6.94	+0.32 (+4.78%)

連續漲跌: 連2漲→跌 ( -0.2元 / -2.85%)

財報評分: 最新26分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

1444 力麗均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1444 力麗均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	6.81	+0.05	+0.74%	-10.2	4.549	5.308	6.066	6.824	7.582	8.341	9.099	9.857	10.62
26W37	6.76	-0.33	-4.65%	-11.1	4.56	5.32	6.08	6.84	7.6	8.36	9.12	9.88	10.64
26W36	7.09	-0.08	-1.12%	-7.17	4.583	5.346	6.11	6.874	7.638	8.401	9.165	9.929	10.69
26W35	7.17	-0.35	-4.65%	-5.9	4.572	5.333	6.095	6.857	7.619	8.381	9.143	9.905	10.67
26W34	7.52	+0.32	+4.44%	-0.38	4.529	5.284	6.039	6.794	7.548	8.303	9.058	9.813	10.57
26W33	7.2	-0.06	-0.83%	-3.07	4.457	5.199	5.942	6.685	7.428	8.17	8.913	9.656	10.4
26W32	7.26	+0.21	+2.98%	-0.83	4.392	5.125	5.857	6.589	7.321	8.053	8.785	9.517	10.25
26W31	7.05	-0.95	-11.9%	-2.41	4.334	5.057	5.779	6.501	7.224	7.946	8.669	9.391	10.11
26W30	8	-0.12	-1.48%	+11.9	4.291	5.006	5.721	6.436	7.152	7.867	8.582	9.297	10.01
26W29	8.12	-0.11	-1.34%	+15.7	4.209	4.911	5.612	6.314	7.015	7.717	8.418	9.12	9.822
26W28	8.23	-1.72	-17.3%	+19.3	4.139	4.828	5.518	6.208	6.898	7.587	8.277	8.967	9.657
26W27	9.95	+2.54	+34.3%	+47.5	4.047	4.722	5.396	6.071	6.745	7.42	8.094	8.769	9.444
26W26	7.41	+0.37	+5.26%	+14.7	3.876	4.523	5.169	5.815	6.461	7.107	7.753	8.399	9.045
26W25	7.04	-0.21	-2.9%	+10.5	3.823	4.461	5.098	5.735	6.372	7.01	7.647	8.284	8.921
26W24	7.25	+0.4	+5.84%	+14.6	3.794	4.427	5.059	5.691	6.324	6.956	7.589	8.221	8.853
26W23	6.85	+0.6	+9.6%	+9.95	3.738	4.361	4.984	5.607	6.23	6.853	7.476	8.099	8.722
26W22	6.25	+0.3	+5.04%	+1.04	3.711	4.33	4.948	5.567	6.185	6.804	7.422	8.041	8.66
26W21	5.95	+0.14	+2.41%	-3.96	3.717	4.337	4.956	5.576	6.195	6.815	7.434	8.054	8.674
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	5.81	-0.19	-3.17%	-6.61	3.733	4.355	4.977	5.599	6.222	6.844	7.466	8.088	8.71
26W19	6	-0.11	-1.8%	-4.13	3.755	4.381	5.007	5.633	6.258	6.884	7.51	8.136	8.762
26W18	6.11	-0.12	-1.93%	-3	3.78	4.409	5.039	5.669	6.299	6.929	7.559	8.189	8.819
26W17	6.23	-0.36	-5.46%	-1.21	3.784	4.414	5.045	5.676	6.306	6.937	7.567	8.198	8.829
26W16	6.59	+0.34	+5.44%	+4.6	3.78	4.41	5.04	5.67	6.3	6.93	7.56	8.19	8.82
26W15	6.25	0	0%	-0.33	3.762	4.39	5.017	5.644	6.271	6.898	7.525	8.152	8.779
26W14	6.25	-0.01	-0.16%	+0.01	3.75	4.374	4.999	5.624	6.249	6.874	7.499	8.124	8.749
26W13	6.26	-0.15	-2.34%	+0.37	3.742	4.366	4.99	5.613	6.237	6.861	7.484	8.108	8.732
26W12	6.41	+0.38	+6.3%	+3.07	3.732	4.353	4.975	5.597	6.219	6.841	7.463	8.085	8.707
26W11	6.03	-0.24	-3.83%	-2.65	3.716	4.336	4.955	5.574	6.194	6.813	7.433	8.052	8.671
26W10	6.27	-0.11	-1.72%	+1.07	3.722	4.343	4.963	5.583	6.204	6.824	7.445	8.065	8.685
26W09	6.38	+0.09	+1.43%	+3.13	3.712	4.33	4.949	5.568	6.186	6.805	7.423	8.042	8.661
26W07	6.29	0	0%	+2.1	3.696	4.313	4.929	5.545	6.161	6.777	7.393	8.009	8.625
26W06	6.29	-0.24	-3.68%	+2.03	3.699	4.315	4.932	5.548	6.165	6.781	7.398	8.014	8.63
26W05	6.53	+0.33	+5.32%	+5.74	3.705	4.323	4.94	5.558	6.175	6.793	7.41	8.028	8.646
26W04	6.2	+0.05	+0.81%	+0.42	3.704	4.322	4.939	5.556	6.174	6.791	7.409	8.026	8.643
26W03	6.15	-0.06	-0.97%	-1.03	3.728	4.35	4.971	5.592	6.214	6.835	7.457	8.078	8.699
26W02	6.21	+0.24	+4.02%	-0.46	3.743	4.367	4.991	5.615	6.238	6.862	7.486	8.11	8.734
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	5.97	-0.12	-1.97%	-4.59	3.754	4.38	5.006	5.631	6.257	6.883	7.508	8.134	8.76
25W52	6.09	+0.06	+1%	-3.33	3.78	4.41	5.04	5.67	6.3	6.93	7.56	8.19	8.82
25W51	6.03	-0.05	-0.82%	-4.75	3.798	4.432	5.065	5.698	6.331	6.964	7.597	8.23	8.863
25W50	6.08	-0.08	-1.3%	-4.66	3.826	4.464	5.102	5.739	6.377	7.015	7.652	8.29	8.928
25W49	6.16	+0.12	+1.99%	-3.87	3.845	4.485	5.126	5.767	6.408	7.048	7.689	8.33	8.971
25W48	6.04	-0.01	-0.17%	-6.32	3.869	4.513	5.158	5.803	6.448	7.092	7.737	8.382	9.027
25W47	6.05	-0.29	-4.57%	-6.97	3.902	4.552	5.202	5.853	6.503	7.153	7.804	8.454	9.104
25W46	6.34	-0.09	-1.4%	-3.3	3.934	4.589	5.245	5.901	6.556	7.212	7.867	8.523	9.179
25W45	6.43	-0.08	-1.23%	-1.96	3.935	4.591	5.247	5.903	6.558	7.214	7.87	8.526	9.182
25W44	6.51	-0.21	-3.12%	-0.73	3.935	4.59	5.246	5.902	6.558	7.213	7.869	8.525	9.181
25W43	6.72	+0.25	+3.86%	+2.44	3.936	4.592	5.248	5.904	6.56	7.216	7.872	8.528	9.184
25W42	6.47	+0.02	+0.31%	-1.2	3.929	4.584	5.239	5.894	6.548	7.203	7.858	8.513	9.168
25W41	6.45	-0.08	-1.23%	-1.56	3.931	4.587	5.242	5.897	6.552	7.208	7.863	8.518	9.173
25W40	6.53	+0.04	+0.62%	-0.38	3.933	4.588	5.244	5.899	6.555	7.21	7.866	8.521	9.176
25W39	6.49	-0.14	-2.11%	-1	3.933	4.589	5.244	5.9	6.555	7.211	7.866	8.522	9.178
25W38	6.63	+0.15	+2.31%	+1.14	3.933	4.589	5.244	5.9	6.555	7.211	7.866	8.522	9.178
25W37	6.48	-0.2	-2.99%	-0.92	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
25W36	6.68	-0.08	-1.18%	+1.63	3.944	4.601	5.258	5.916	6.573	7.23	7.888	8.545	9.202
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	6.76	+0.02	+0.3%	+2.57	3.954	4.614	5.273	5.932	6.591	7.25	7.909	8.568	9.227
25W34	6.74	+0.37	+5.81%	+1.87	3.97	4.631	5.293	5.955	6.616	7.278	7.939	8.601	9.263
25W33	6.37	-0.05	-0.78%	-4.18	3.989	4.653	5.318	5.983	6.648	7.312	7.977	8.642	9.307
25W32	6.42	-0.12	-1.83%	-4.41	4.03	4.701	5.373	6.045	6.716	7.388	8.059	8.731	9.403
25W31	6.54	-0.03	-0.46%	-4.02	4.088	4.77	5.451	6.132	6.814	7.495	8.177	8.858	9.539
25W30	6.57	+0.05	+0.77%	-4.66	4.134	4.824	5.513	6.202	6.891	7.58	8.269	8.958	9.647
25W29	6.52	+0.04	+0.62%	-6.18	4.17	4.864	5.559	6.254	6.949	7.644	8.339	9.034	9.729
25W28	6.48	-0.06	-0.92%	-7.7	4.212	4.915	5.617	6.319	7.021	7.723	8.425	9.127	9.829
25W27	6.54	+0.05	+0.77%	-7.95	4.263	4.973	5.684	6.394	7.105	7.815	8.526	9.236	9.946
25W26	6.49	+0.06	+0.93%	-10.2	4.335	5.057	5.78	6.502	7.225	7.947	8.67	9.392	10.11
25W25	6.43	-0.48	-6.95%	-12.5	4.409	5.144	5.879	6.614	7.348	8.083	8.818	9.553	10.29
25W24	6.91	0	0%	-7.78	4.496	5.245	5.994	6.744	7.493	8.242	8.992	9.741	10.49
25W23	6.91	-0.18	-2.54%	-9.12	4.562	5.323	6.083	6.843	7.604	8.364	9.125	9.885	10.65
25W22	7.09	-0.06	-0.84%	-8.23	4.636	5.408	6.181	6.954	7.726	8.499	9.271	10.04	10.82
25W21	7.15	-0.11	-1.52%	-8.89	4.709	5.493	6.278	7.063	7.848	8.632	9.417	10.2	10.99
25W20	7.26	-0.43	-5.59%	-8.89	4.781	5.578	6.375	7.172	7.968	8.765	9.562	10.36	11.16
25W19	7.69	+0.15	+1.99%	-4.84	4.849	5.657	6.465	7.273	8.082	8.89	9.698	10.51	11.31
25W18	7.54	+0.21	+2.86%	-7.48	4.89	5.705	6.52	7.335	8.15	8.965	9.78	10.6	11.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	7.33	-0.12	-1.61%	-10.9	4.934	5.756	6.578	7.401	8.223	9.045	9.868	10.69	11.51
25W16	7.45	-0.12	-1.59%	-10.3	4.985	5.816	6.647	7.478	8.308	9.139	9.97	10.8	11.63
25W15	7.57	-0.53	-6.54%	-9.52	5.02	5.857	6.694	7.53	8.367	9.204	10.04	10.88	11.71
25W14	8.1	0	0%	-4.12	5.069	5.914	6.759	7.604	8.448	9.293	10.14	10.98	11.83
25W13	8.1	-0.21	-2.53%	-4.92	5.112	5.963	6.815	7.667	8.519	9.371	10.22	11.08	11.93
25W12	8.31	-0.04	-0.48%	-3.33	5.158	6.017	6.877	7.737	8.596	9.456	10.32	11.18	12.03
25W11	8.35	-0.15	-1.76%	-3.61	5.198	6.064	6.93	7.797	8.663	9.529	10.4	11.26	12.13
25W10	8.5	-0.17	-1.96%	-2.55	5.233	6.106	6.978	7.85	8.722	9.595	10.47	11.34	12.21
25W09	8.67	-0.05	-0.57%	-1.19	5.265	6.142	7.02	7.897	8.775	9.652	10.53	11.41	12.28
25W08	8.72	-0.01	-0.11%	-1.1	5.29	6.172	7.054	7.935	8.817	9.699	10.58	11.46	12.34
25W07	8.73	+0.15	+1.75%	-1.3	5.307	6.192	7.076	7.961	8.845	9.73	10.61	11.5	12.38
25W06	8.58	+0.09	+1.06%	-3.32	5.325	6.212	7.1	7.987	8.875	9.762	10.65	11.54	12.42
25W04	8.49	+0.05	+0.59%	-4.81	5.352	6.243	7.135	8.027	8.919	9.811	10.7	11.6	12.49
25W03	8.44	+0.23	+2.8%	-5.87	5.38	6.276	7.173	8.07	8.966	9.863	10.76	11.66	12.55
25W02	8.21	-0.42	-4.87%	-9	5.413	6.316	7.218	8.12	9.022	9.925	10.83	11.73	12.63
25W01	8.63	-0.39	-4.32%	-5.08	5.455	6.364	7.273	8.182	9.092	10	10.91	11.82	12.73
24W52	9.02	-0.08	-0.88%	-1.4	5.489	6.404	7.319	8.234	9.148	10.06	10.98	11.89	12.81
24W51	9.1	-0.08	-0.87%	-0.9	5.509	6.428	7.346	8.264	9.182	10.1	11.02	11.94	12.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	9.18	+0.06	+0.66%	-0.47	5.534	6.456	7.378	8.301	9.223	10.15	11.07	11.99	12.91
24W49	9.12	-0.06	-0.65%	-1.13	5.535	6.457	7.38	8.302	9.225	10.15	11.07	11.99	12.91
24W48	9.18	-0.04	-0.43%	-0.38	5.529	6.45	7.372	8.293	9.215	10.14	11.06	11.98	12.9
24W47	9.22	+0.13	+1.43%	-0.19	5.543	6.466	7.39	8.314	9.238	10.16	11.09	12.01	12.93
24W46	9.09	-0.02	-0.22%	-1.82	5.555	6.481	7.407	8.333	9.258	10.18	11.11	12.04	12.96
24W45	9.11	-0.05	-0.55%	-1.95	5.575	6.504	7.433	8.362	9.292	10.22	11.15	12.08	13.01
24W44	9.16	+0.06	+0.66%	-1.83	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
24W43	9.1	-0.07	-0.76%	-3.11	5.635	6.575	7.514	8.453	9.392	10.33	11.27	12.21	13.15
24W42	9.17	+0.06	+0.66%	-3.24	5.686	6.634	7.582	8.529	9.477	10.42	11.37	12.32	13.27
24W41	9.11	-0.26	-2.77%	-4.75	5.738	6.695	7.651	8.607	9.564	10.52	11.48	12.43	13.39
24W40	9.37	-0.09	-0.95%	-2.68	5.777	6.74	7.703	8.666	9.628	10.59	11.55	12.52	13.48
24W39	9.46	-0.17	-1.77%	-2.4	5.815	6.785	7.754	8.723	9.692	10.66	11.63	12.6	13.57
24W38	9.63	+0.43	+4.67%	-0.85	5.827	6.799	7.77	8.741	9.712	10.68	11.65	12.63	13.6
24W37	9.2	+0.21	+2.34%	-5.39	5.835	6.807	7.78	8.752	9.725	10.7	11.67	12.64	13.61
24W36	8.99	-0.49	-5.17%	-7.94	5.859	6.836	7.812	8.789	9.765	10.74	11.72	12.7	13.67
24W35	9.48	-0.01	-0.11%	-3.67	5.904	6.889	7.873	8.857	9.841	10.82	11.81	12.79	13.78
24W34	9.49	-0.03	-0.32%	-3.95	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
24W33	9.52	-0.1	-1.04%	-3.82	5.939	6.928	7.918	8.908	9.898	10.89	11.88	12.87	13.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	9.62	-0.34	-3.41%	-3.17	5.961	6.954	7.948	8.941	9.935	10.93	11.92	12.92	13.91
24W31	9.96	-0.24	-2.35%	+0.33	5.957	6.949	7.942	8.935	9.928	10.92	11.91	12.91	13.9
24W30	10.2	-0.1	-0.97%	+3.02	5.94	6.931	7.921	8.911	9.901	10.89	11.88	12.87	13.86
24W29	10.3	+0.35	+3.52%	+4.6	5.908	6.893	7.878	8.862	9.847	10.83	11.82	12.8	13.79
24W28	9.95	-0.25	-2.45%	+1.96	5.855	6.831	7.807	8.783	9.758	10.73	11.71	12.69	13.66
24W27	10.2	+0.48	+4.94%	+5.2	5.817	6.787	7.756	8.726	9.695	10.66	11.63	12.6	13.57
24W26	9.72	-0.07	-0.72%	+1.14	5.766	6.728	7.689	8.65	9.611	10.57	11.53	12.49	13.46
24W25	9.79	+0.06	+0.62%	+2.36	5.738	6.695	7.651	8.607	9.564	10.52	11.48	12.43	13.39
24W24	9.73	-0.24	-2.41%	+2.16	5.714	6.667	7.619	8.571	9.524	10.48	11.43	12.38	13.33
24W23	9.97	-0.02	-0.2%	+4.63	5.718	6.67	7.623	8.576	9.529	10.48	11.44	12.39	13.34
24W22	9.99	+0.27	+2.78%	+4.84	5.718	6.67	7.623	8.576	9.529	10.48	11.44	12.39	13.34
24W21	9.72	-0.28	-2.8%	+1.91	5.723	6.676	7.63	8.584	9.538	10.49	11.45	12.4	13.35
24W20	10	+0.47	+4.93%	+4.48	5.742	6.7	7.657	8.614	9.571	10.53	11.48	12.44	13.4
24W19	9.53	-0.08	-0.83%	-0.55	5.749	6.708	7.666	8.624	9.582	10.54	11.5	12.46	13.42
24W18	9.61	+0.11	+1.16%	-0.13	5.773	6.736	7.698	8.66	9.622	10.58	11.55	12.51	13.47
24W17	9.5	+0.35	+3.83%	-1.66	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
24W16	9.15	+0.02	+0.22%	-5.69	5.821	6.792	7.762	8.732	9.702	10.67	11.64	12.61	13.58
24W15	9.13	+0.03	+0.33%	-6.52	5.86	6.837	7.814	8.79	9.767	10.74	11.72	12.7	13.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	9.1	-0.01	-0.11%	-7.57	5.907	6.892	7.876	8.861	9.845	10.83	11.81	12.8	13.78
24W13	9.11	-0.16	-1.73%	-8.29	5.96	6.954	7.947	8.94	9.934	10.93	11.92	12.91	13.91
24W12	9.27	-0.53	-5.41%	-7.57	6.018	7.02	8.023	9.026	10.03	11.03	12.04	13.04	14.04
24W11	9.8	-0.17	-1.71%	-3.13	6.07	7.081	8.093	9.105	10.12	11.13	12.14	13.15	14.16
24W10	9.97	-0.13	-1.29%	-1.97	6.102	7.119	8.136	9.153	10.17	11.19	12.2	13.22	14.24
24W09	10.1	-0.05	-0.49%	-1.12	6.129	7.15	8.172	9.193	10.21	11.24	12.26	13.28	14.3
24W08	10.15	0	0%	-1.04	6.154	7.18	8.206	9.231	10.26	11.28	12.31	13.33	14.36
24W07	10.15	+0.1	+1%	-1.38	6.175	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
24W06	10.05	-0.05	-0.5%	-2.6	6.191	7.223	8.255	9.287	10.32	11.35	12.38	13.41	14.45
24W05	10.1	+0.05	+0.5%	-2.3	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
24W04	10.05	+0.06	+0.6%	-2.93	6.212	7.247	8.282	9.318	10.35	11.39	12.42	13.46	14.49
24W03	9.99	-0.16	-1.58%	-3.65	6.221	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
24W02	10.15	-0.1	-0.98%	-2.19	6.226	7.264	8.302	9.339	10.38	11.41	12.45	13.49	14.53
24W01	10.25	-0.1	-0.97%	-1.33	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
23W52	10.35	-0.05	-0.48%	-0.48	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
23W51	10.4	-0.1	-0.95%	-0.11	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
23W50	10.5	-0.05	-0.47%	+0.7	6.256	7.299	8.342	9.384	10.43	11.47	12.51	13.56	14.6
23W49	10.55	-0.1	-0.94%	+1.03	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	10.65	+0.05	+0.47%	+1.95	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
23W47	10.6	+0.1	+0.95%	+1.47	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
23W46	10.5	+0.2	+1.94%	+0.74	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
23W45	10.3	0	0%	-0.85	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
23W44	10.3	+0.05	+0.49%	-0.78	6.228	7.267	8.305	9.343	10.38	11.42	12.46	13.5	14.53
23W43	10.25	+0.15	+1.49%	-1.52	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
23W42	10.1	-0.2	-1.94%	-3.24	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
23W41	10.3	-0.1	-0.96%	-1.98	6.305	7.355	8.406	9.457	10.51	11.56	12.61	13.66	14.71
23W40	10.4	-0.1	-0.95%	-1.42	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
23W39	10.5	-0.1	-0.94%	-1.05	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
23W38	10.6	-0.1	-0.93%	-0.76	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
23W37	10.7	+0.1	+0.94%	-0.04	6.422	7.493	8.563	9.633	10.7	11.77	12.84	13.92	14.99
23W36	10.6	-0.05	-0.47%	-1.04	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.93	15
23W35	10.65	+0.35	+3.4%	-0.86	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.97	15.04
23W34	10.3	+0.25	+2.49%	-4.01	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
23W33	10.05	-0.15	-1.47%	-6.41	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
23W32	10.2	-0.45	-4.23%	-5.32	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14.01	15.08
23W31	10.65	0	0%	-1.32	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	10.65	-0.35	-3.18%	-1.39	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
23W29	11	+0.15	+1.38%	+1.78	6.485	7.565	8.646	9.727	10.81	11.89	12.97	14.05	15.13
23W28	10.85	-0.35	-3.12%	+0.53	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
23W27	11.2	-0.2	-1.75%	+3.89	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
23W26	11.4	+0.5	+4.59%	+6.39	6.429	7.501	8.572	9.644	10.72	11.79	12.86	13.93	15
23W25	10.9	+0.1	+0.93%	+2.5	6.381	7.444	8.508	9.571	10.63	11.7	12.76	13.83	14.89
23W24	10.8	-0.2	-1.82%	+1.96	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
23W23	11	+0.5	+4.76%	+4.23	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
23W22	10.5	+0.1	+0.96%	-0.26	6.316	7.369	8.422	9.474	10.53	11.58	12.63	13.69	14.74
23W21	10.4	-0.1	-0.95%	-1.28	6.321	7.374	8.428	9.481	10.53	11.59	12.64	13.7	14.75
23W20	10.5	+0.05	+0.48%	-0.51	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
23W19	10.45	-0.3	-2.79%	-0.98	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
23W18	10.75	0	0%	+1.97	6.325	7.38	8.434	9.488	10.54	11.6	12.65	13.71	14.76
23W17	10.75	-0.05	-0.46%	+2.19	6.312	7.363	8.415	9.467	10.52	11.57	12.62	13.68	14.73
23W16	10.8	+0.1	+0.93%	+3.01	6.291	7.339	8.388	9.436	10.48	11.53	12.58	13.63	14.68
23W15	10.7	+0.35	+3.38%	+2.47	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
23W14	10.35	0	0%	-0.66	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.55	14.59
23W13	10.35	0	0%	-0.55	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	10.35	+0.05	+0.49%	-0.52	6.242	7.283	8.323	9.363	10.4	11.44	12.48	13.53	14.57
23W11	10.3	-0.35	-3.29%	-1.03	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
23W10	10.65	+0.05	+0.47%	+2.18	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
23W09	10.6	-0.05	-0.47%	+1.7	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
23W08	10.65	+0.15	+1.43%	+2.33	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
23W07	10.5	+0.2	+1.94%	+1.07	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
23W06	10.3	-0.15	-1.44%	-0.78	6.228	7.267	8.305	9.343	10.38	11.42	12.46	13.5	14.53
23W05	10.45	+0.15	+1.46%	+0.52	6.238	7.277	8.317	9.357	10.4	11.44	12.48	13.52	14.55
23W03	10.3	+0.05	+0.49%	-0.78	6.228	7.267	8.305	9.343	10.38	11.42	12.46	13.5	14.53
23W02	10.25	-0.15	-1.44%	-1.3	6.231	7.269	8.308	9.346	10.38	11.42	12.46	13.5	14.54
23W01	10.4	+0.2	+1.96%	+0.11	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
22W53	10.2	-0.1	-0.97%	-1.92	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
22W52	10.3	-0.1	-0.96%	-1.36	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
22W51	10.4	-0.1	-0.95%	-1.17	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
22W50	10.5	-0.15	-1.41%	-1.05	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
22W49	10.65	+0.25	+2.4%	-0.54	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
22W48	10.4	0	0%	-3.39	6.459	7.536	8.612	9.689	10.77	11.84	12.92	14	15.07
22W47	10.4	0	0%	-4.38	6.526	7.614	8.702	9.789	10.88	11.96	13.05	14.14	15.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	10.4	-0.1	-0.95%	-5.06	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
22W45	10.5	+0.25	+2.44%	-4.24	6.579	7.676	8.772	9.869	10.97	12.06	13.16	14.26	15.35
22W44	10.25	-0.1	-0.97%	-6.36	6.568	7.662	8.757	9.852	10.95	12.04	13.14	14.23	15.32
22W43	10.35	+0.05	+0.49%	-5.58	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
22W42	10.3	-0.25	-2.37%	-6	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.25	15.34
22W41	10.55	-0.2	-1.86%	-3.55	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
22W40	10.75	-0.6	-5.29%	-1.41	6.542	7.633	8.723	9.813	10.9	11.99	13.08	14.18	15.27
22W39	11.35	-0.2	-1.73%	+4.57	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
22W38	11.55	-0.2	-1.7%	+7.21	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14.01	15.08
22W37	11.75	+0.35	+3.07%	+9.97	6.411	7.479	8.548	9.616	10.68	11.75	12.82	13.89	14.96
22W36	11.4	-0.45	-3.8%	+7.35	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
22W35	11.85	+0.45	+3.95%	+12	6.348	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
22W34	11.4	+0.85	+8.06%	+8.53	6.302	7.353	8.403	9.453	10.5	11.55	12.6	13.66	14.71
22W33	10.55	+0.3	+2.93%	+1.07	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
22W32	10.25	-0.2	-1.91%	-1.7	6.256	7.299	8.342	9.384	10.43	11.47	12.51	13.56	14.6
22W31	10.45	+0.15	+1.46%	+0.11	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
22W30	10.3	+0.25	+2.49%	-1.54	6.277	7.323	8.369	9.415	10.46	11.51	12.55	13.6	14.65
22W29	10.05	-0.05	-0.5%	-4.6	6.321	7.374	8.428	9.481	10.53	11.59	12.64	13.7	14.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	10.1	0	0%	-4.86	6.369	7.431	8.492	9.554	10.62	11.68	12.74	13.8	14.86
22W27	10.1	-0.2	-1.94%	-5.61	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
22W26	10.3	-0.1	-0.96%	-4.39	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14.01	15.08
22W25	10.4	-0.5	-4.59%	-3.57	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
22W24	10.9	0	0%	+1.11	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
22W23	10.9	+0.05	+0.46%	+1.61	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.94	15.02
22W22	10.85	+0.3	+2.84%	+1.29	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.92	15
22W21	10.55	+0.15	+1.44%	-1.37	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.9	14.97
22W20	10.4	0	0%	-3.22	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
22W19	10.4	-0.35	-3.26%	-3.64	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
22W18	10.75	-0.5	-4.44%	-0.29	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.01	15.09
22W17	11.25	+0.15	+1.35%	+4.43	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14	15.08
22W16	11.1	-0.1	-0.89%	+3.33	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.96	15.04
22W15	11.2	+0.15	+1.36%	+4.34	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.95	15.03
22W14	11.05	+0.6	+5.74%	+2.86	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.96	15.04
22W13	10.45	+0.1	+0.97%	-2.83	6.452	7.528	8.603	9.678	10.75	11.83	12.9	13.98	15.06
22W12	10.35	+0.15	+1.47%	-4.13	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.03	15.11
22W11	10.2	-0.5	-4.67%	-6.02	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	10.7	+0.05	+0.47%	-2.01	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.2	15.29
22W09	10.65	-0.55	-4.91%	-2.81	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
22W08	11.2	+0.2	+1.82%	+1.64	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
22W07	11	+0.75	+7.32%	-0.42	6.628	7.732	8.837	9.942	11.05	12.15	13.26	14.36	15.46
22W05	10.25	-0.4	-3.76%	-7.63	6.658	7.767	8.877	9.987	11.1	12.21	13.32	14.42	15.53
22W04	10.65	-0.2	-1.84%	-4.88	6.718	7.837	8.957	10.08	11.2	12.32	13.44	14.56	15.67
22W03	10.85	-0.15	-1.36%	-3.65	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
22W02	11	-0.3	-2.65%	-2.32	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
22W01	11.3	+0.1	+0.89%	+0.27	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
21W52	11.2	+0.2	+1.82%	-0.68	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
21W51	11	-0.1	-0.9%	-2.26	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
21W50	11.1	+0.05	+0.45%	-1.57	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
21W49	11.05	-0.15	-1.34%	-2.08	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
21W48	11.2	-0.25	-2.18%	-0.95	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
21W47	11.45	-0.1	-0.87%	+1.4	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
21W46	11.55	-0.1	-0.86%	+2.95	6.732	7.853	8.975	10.1	11.22	12.34	13.46	14.59	15.71
21W45	11.65	+0.1	+0.87%	+4.23	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
21W44	11.55	+0.05	+0.43%	+3.27	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	11.5	+0.65	+5.99%	+2.64	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.57	15.69
21W42	10.85	-0.25	-2.25%	-3.59	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
21W41	11.1	-0.3	-2.63%	-2.34	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.78	15.91
21W40	11.4	+0.5	+4.59%	-0.84	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
21W39	10.9	-0.4	-3.54%	-6.44	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31

1444 力麗 / 乖離率河流圖(周)

1444 力麗

新聞及公告

1444 力麗 均線乖離率河流圖

1444 力麗 均線乖離率河流圖(周線圖)

1444 力麗均線乖離率河流圖

1444 力麗均線乖離率河流圖(周線圖)