≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 乖離率河流圖(周)

1445 大宇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210+0.2+2%1%10.110.210.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4646.23萬291.57張/筆10.140.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146147.4萬801.83張/筆10.08-0.15 (-1.48%)

連續漲跌: 首日上漲  ( +0.2元 / +2%)

財報評分: 最新26分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

• 大宇董事會推舉副董事長 (公告訊息 06/09 14:30)

• 大宇發言人及代理發言人異動 (公告訊息 06/09 14:26)

• 大宇「永續發展委員會」委員異動 (公告訊息 06/09 14:22)

• 大宇「薪資報酬委員會」委員異動 (公告訊息 06/09 14:18)

• 大宇董事會委任總經理 (公告訊息 06/09 14:13)

1445 大宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3810.2-0.1-0.97%-5.42
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
26W3710.3+0.15+1.48%-5.04
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
26W3610.15-0.35-3.33%-6.98
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
26W3510.5-0.05-0.47%-4.78
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
26W3410.55+0.35+3.43%-5.05
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
26W3310.2-0.4-3.77%-8.99
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
26W3210.6-0.3-2.75%-6.23
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
26W3110.9+0.1+0.93%-4.93
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
26W3010.8-0.55-4.85%-6.93
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
26W2911.35+0.1+0.89%-3.63
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
26W2811.25-1.35-10.7%-5.55
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
26W2712.6+1.8+16.7%+4.9
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
26W2610.8-0.2-1.82%-9.97
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
26W2511-0.15-1.35%-9.49
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
26W2411.15-0.5-4.29%-9.41
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W2311.65+0.05+0.43%-6.43
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W2211.6-0.2-1.69%-7.77
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W2111.8+0.35+3.06%-8.06
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2011.45-1.25-9.84%-12.6
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
26W1912.700%-5.36
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
26W1812.7-0.35-2.68%-6.25
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
26W1713.05-0.05-0.38%-4.5
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
26W1613.1+0.55+4.38%-3.73
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W1512.55+0.15+1.21%-7.43
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26W1412.4-0.45-3.5%-8.77
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W1312.85-0.15-1.15%-5.89
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
26W121300%-5.11
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W1113-0.3-2.26%-5.64
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W1013.3-1.65-11%-3.92
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
26W0914.95-0.35-2.29%+7.61
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W0715.3-0.25-1.61%+10.9
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
26W0615.55+1.2+8.36%+13.5
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W0514.35+0.1+0.7%+5.48
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
26W0414.25+1.95+15.9%+4.75
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
26W0312.3-0.15-1.2%-9.79
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
26W0212.45-0.55-4.23%-9.86
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0113-0.2-1.52%-7.09
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W5213.2-0.25-1.86%-6.56
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W5113.45-0.55-3.93%-5.54
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W5014+0.15+1.08%-2.67
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25W4913.85-0.1-0.72%-4.58
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W4813.95+0.25+1.82%-4.6
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W4713.7-0.35-2.49%-6.73
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W4614.05-0.25-1.75%-4.89
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W4514.3-0.05-0.35%-3.73
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W4414.35-0.3-2.05%-3.24
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W4314.65+0.05+0.34%-0.99
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
25W4214.6-0.2-1.35%-0.97
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
25W4114.8+0.05+0.34%+0.71
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
25W4014.75+0.1+0.68%+0.71
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W3914.65-0.7-4.56%+0.11
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W3815.35-0.35-2.23%+4.67
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W3715.7+0.45+2.95%+7.45
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
25W3615.25+0.45+3.04%+4.62
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3514.800%+1.34
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
25W3414.8-0.3-1.99%+0.81
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
25W3315.1+1.1+7.86%+2.53
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W3214+0.1+0.72%-4.84
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W3113.9-0.05-0.36%-5.69
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W3013.95-0.05-0.36%-5.5
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W2914-0.15-1.06%-5.06
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
25W2814.15-0.45-3.08%-3.99
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W2714.6-0.45-2.99%-0.76
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W2615.05+0.4+2.73%+1.87
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W2514.65-0.6-3.93%-1.42
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W2415.25-0.35-2.24%+1.51
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W2315.6-0.2-1.27%+3
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W2215.8+0.4+2.6%+3.55
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W2115.4+0.5+3.36%+0.28
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W2014.9+0.55+3.83%-4.01
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W1914.35+0.15+1.06%-8.42
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W1814.2+0.45+3.27%-10.5
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.75-0.15-1.08%-14.4
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
25W1613.9+0.1+0.72%-14.6
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W1513.8-1.6-10.4%-16.5
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W1415.4-0.8-4.94%-7.89
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
25W1316.2-0.55-3.28%-3.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W1216.75-0.1-0.59%-0.62
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W1116.85-0.2-1.17%-0.16
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W1017.05-0.05-0.29%+1.03
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W0917.1-0.45-2.56%+1.25
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
25W0817.55+0.75+4.46%+3.92
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
25W0716.8-0.2-1.18%-0.21
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W0617+0.3+1.8%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0416.7+0.2+1.21%-2.01
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W0316.5-0.6-3.51%-3.81
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W0217.1+0.75+4.59%-1.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
25W0116.35-0.4-2.39%-6.1
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
24W5216.75+0.15+0.9%-5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W5116.6-0.45-2.64%-6.88
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5017.05+0.2+1.19%-5.34
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
24W4916.85-0.35-2.03%-7.28
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W4817.2+0.1+0.58%-6.19
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W4717.1+0.25+1.48%-7.53
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W4616.85-0.8-4.53%-9.82
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W4517.65-1.2-6.37%-6.12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W4418.85+0.7+3.86%+1.16
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W4318.15-0.3-1.63%-1.81
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W4218.45-0.05-0.27%+0.29
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24W4118.5-0.7-3.65%+0.84
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W4019.2-0.1-0.52%+4.76
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W3919.3+0.3+1.58%+5.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
24W3819-0.15-0.78%+3.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W3719.15+0.2+1.06%+4.34
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W3618.95-0.3-1.56%+1.5
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W3519.25-0.35-1.79%+1.42
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W3419.6+1.25+6.81%+1.7
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W3318.35+2.85+18.4%-5.86
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3215.5-1.4-8.28%-21.9
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
24W3116.9-0.1-0.59%-17.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
24W3017-0.8-4.49%-18.6
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
24W2917.8-0.45-2.47%-16.4
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
24W2818.25-0.75-3.95%-15.5
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W2719-0.2-1.04%-13.3
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24W2619.2-0.45-2.29%-13.3
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
24W2519.65-3.6-15.5%-12.1
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W2423.25+0.25+1.09%+3.44
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W2323-0.05-0.22%+3.25
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W2223.05+0.6+2.67%+2.73
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
24W2122.45-0.45-1.97%-0.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W2022.9+0.2+0.88%+0.61
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W1922.7-0.5-2.16%+0.17
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W1823.2+0.9+4.04%+2.94
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24W1722.3+0.35+1.59%-0.29
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24W1621.95-0.45-2.01%-1.38
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
24W1522.4+0.55+2.52%+1.39
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1421.8500%-0.21
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
24W1321.85+0.55+2.58%+0.28
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24W1221.3+0.65+3.15%-1.77
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W1120.65-4.45-17.7%-4.47
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W1025.1-0.75-2.9%+16.1
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W0925.85+2+8.39%+21.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W0823.85+2.25+10.4%+13.6
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
24W0721.6+0.5+2.37%+4.25
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
24W0621.1+0.15+0.72%+2.37
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W0520.95+0.05+0.24%+2.31
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W0420.9+1.1+5.56%+2.8
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W0319.8-0.05-0.25%-1.79
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W0219.85-0.6-2.93%-1.56
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24W0120.45-0.05-0.24%+1.12
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W5220.5+0.1+0.49%+1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
23W5120.4-0.25-1.21%+0.21
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
23W5020.65-0.65-3.05%+1.17
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W4921.3-0.2-0.93%+4.45
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4821.5+1.15+5.65%+5.63
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
23W4720.35+0.15+0.74%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W4620.2+0.85+4.39%-0.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
23W4519.35+0.3+1.57%-4.54
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W4419.05+0.35+1.87%-6.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
23W4318.7-1.15-5.79%-7.99
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W4219.85-0.75-3.64%-2.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W4120.6-0.8-3.74%+1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23W4021.4+0.1+0.47%+6.41
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W3921.3+0.2+0.95%+6.91
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W3821.1+0.7+3.43%+6.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W3720.4-0.4-1.92%+3.17
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3620.800%+5.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
23W3520.8+0.5+2.46%+5.34
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
23W3420.3+0.45+2.27%+1.66
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W3319.85+0.25+1.28%-0.65
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
23W3219.6+0.1+0.51%-2.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W3119.5+0.45+2.36%-2.52
12
14
16
18
20
22
24
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3019.05+0.5+2.7%-4.95
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
23W2918.55-0.25-1.33%-7.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
23W2818.8-0.15-0.79%-6.65
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W2718.95-1.4-6.88%-5.97
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W2620.35+0.25+1.24%+1.65
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
23W2520.1-0.7-3.37%+1.95
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W2420.8+0.75+3.74%+7.05
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W2320.05-3.65-15.4%+5.02
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W2223.7+3.25+15.9%+26.3
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W2120.45+0.25+1.24%+12.6
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W2020.2+0.65+3.32%+13.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23W1919.55-0.45-2.25%+11.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
23W1820+0.15+0.76%+16.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
23W1719.85+0.85+4.47%+17.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
23W161900%+14.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1519+1.8+10.5%+16.1
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W1417.2+0.8+4.88%+6.58
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W1316.400%+2.06
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1216.400%+2.18
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W1116.4+0.6+3.8%+2.38
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23W1015.8-0.05-0.32%-1.23
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
23W0915.85-0.1-0.63%-1.1
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W0815.9500%-0.6
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W0715.95+0.1+0.63%-0.69
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W0615.85-0.15-0.94%-1.46
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W051600%-0.69
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W031600%-0.76
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W021600%-0.81
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W0116-0.3-1.84%-0.74
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22W5316.3+0.15+0.93%+0.98
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W5216.15+0.15+0.94%+0.12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22W5116-0.1-0.62%-1.16
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W5016.1-0.1-0.62%-0.31
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W4916.2+0.1+0.62%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4816.1-0.05-0.31%+0.36
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W4716.15-0.1-0.62%+0.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4616.25+0.05+0.31%+1.86
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W4516.2+0.05+0.31%+1.86
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
22W4416.15+0.05+0.31%+1.94
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W4316.1+0.25+1.58%+1.95
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W4215.85-0.45-2.76%+0.66
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
22W4116.3+0.15+0.93%+3.85
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W4016.15-0.75-4.44%+3.6
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W3916.9+1.4+9.03%+8.92
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W3815.5+0.05+0.32%+0.62
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
22W3715.4500%+0.17
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W3615.45-0.05-0.32%+0.22
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W3515.5-0.1-0.64%+0.67
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
22W3415.600%+1.76
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W3315.6+0.2+1.3%+2.14
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
22W3215.4-0.1-0.65%+1.21
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
22W3115.500%+2.13
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W3015.5+0.3+1.97%+2.41
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22W2915.2+0.3+2.01%+0.56
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2814.9-0.3-1.97%-1.42
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W2715.2-0.25-1.62%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W2615.45-0.3-1.9%+1.9
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W2515.75+0.4+2.61%+3.93
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
22W2415.35+0.15+0.99%+1.14
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W2315.2+0.55+3.75%-0.25
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W2214.65-0.2-1.35%-4.37
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W2114.8500%-3.72
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W2014.85-0.05-0.34%-4.6
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W1914.9-0.05-0.33%-4.82
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22W1814.95-0.3-1.97%-4.78
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W1715.25+0.05+0.33%-3.13
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W1615.2-0.3-1.94%-3.54
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W1515.5+0.3+1.97%-1.73
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22W1415.2-0.15-0.98%-3.66
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W1315.35-0.7-4.36%-2.82
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W1216.05-0.1-0.62%+1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W1116.15-0.1-0.62%+2.36
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1016.25+0.25+1.56%+3.25
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W0916-0.7-4.19%+1.96
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W0816.7+0.7+4.37%+7.02
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
22W0716+0.5+3.23%+3.66
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
22W0515.500%+1.13
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
22W0415.5+0.05+0.32%+1.69
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W0315.45+0.05+0.32%+2.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W0215.4-0.15-0.96%+3.46
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22W0115.55+0.1+0.65%+6.03
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21W5215.45+0.05+0.32%+7.35
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
21W5115.4-0.35-2.22%+9.01
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
21W5015.75+0.1+0.64%+13.7
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
21W4915.6500%+15.2
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
21W4815.65+0.8+5.39%+17.6
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
21W4714.85+0.35+2.41%+14.1
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
21W4614.5-0.1-0.68%+13.4
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
21W4514.6+0.2+1.39%+15.9
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
21W4414.4+1.25+9.51%+16.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4313.1500%+7.58
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
21W4213.15+0.6+4.78%+8.26
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
21W4112.55+0.55+4.58%+3.92
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
21W401200%-0.51
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
21W3912+0.1+0.84%-0.73
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92