≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 乖離率河流圖(周)

1441 大東

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W388.72+0.03+0.35%-3.34
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
26W378.69-0.11-1.25%-4.11
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
26W368.8-0.29-3.19%-3.3
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
26W359.09+0.19+2.13%-0.71
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
26W348.900%-2.95
5.502
6.42
7.337
8.254
9.171
10.09
11
11.92
12.84
26W338.9-0.1-1.11%-3.31
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
26W329+0.08+0.9%-2.77
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
26W318.92-0.16-1.76%-4.28
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
26W309.08-0.02-0.22%-3.46
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
26W299.1-0.26-2.78%-5.95
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
26W289.36-0.33-3.41%-3.8
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
26W279.69+0.66+7.31%-0.75
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
26W269.03-0.22-2.38%-7.61
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
26W259.25+0.06+0.65%-6
5.904
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
26W249.19-0.31-3.26%-7.1
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
26W239.5+0.2+2.15%-4.52
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
26W229.3-0.04-0.43%-6.89
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.99
13.98
26W219.34-0.23-2.4%-7.06
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W209.57-0.24-2.45%-5.25
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
26W199.81-0.24-2.39%-3.16
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
26W1810.05-2.55-20.2%-0.93
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
26W1712.6+2.8+28.6%+24.1
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
26W169.8+0.01+0.1%-1.8
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
26W159.79-0.04-0.41%-2.31
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
26W149.83-0.07-0.71%-2.41
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
26W139.9-0.02-0.2%-2.21
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
26W129.92-0.02-0.2%-2.46
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
26W119.94-0.06-0.6%-2.69
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
26W1010-0.1-0.99%-2.66
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.36
14.38
26W0910.1+0.11+1.1%-2.27
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
26W079.99+0.03+0.3%-3.84
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W069.96-0.04-0.4%-4.7
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
26W0510-0.2-1.96%-4.94
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.68
14.73
26W0410.2-0.1-0.97%-3.67
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
26W0310.3-0.05-0.48%-3.39
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
26W0210.35-0.1-0.96%-3.55
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.45-0.05-0.48%-3.17
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
25W5210.500%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W5110.500%-3.7
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
25W5010.5-0.2-1.87%-4.28
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
25W4910.7-0.1-0.93%-3.07
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
25W4810.800%-2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W4710.800%-3.14
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
25W4610.8-0.05-0.46%-3.6
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
25W4510.85-0.05-0.46%-3.59
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
25W4410.9-0.25-2.24%-3.67
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
25W4311.15-0.05-0.45%-1.93
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W4211.2+0.05+0.45%-1.99
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.85
16
25W4111.15-0.05-0.45%-2.82
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
25W4011.200%-2.67
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W3911.2-0.15-1.32%-3.03
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
25W3811.35-0.05-0.44%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W3711.4-0.1-0.87%-2.11
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
25W3611.5+0.05+0.44%-2.06
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511.45-0.05-0.43%-3.38
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W3411.5+0.05+0.44%-3.73
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W3311.45-0.2-1.72%-5.13
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
25W3211.65+0.05+0.43%-4.48
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
25W3111.6-0.3-2.52%-5.66
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
25W3011.9+0.1+0.85%-3.85
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
25W2911.8+0.2+1.72%-4.72
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W2811.6-0.15-1.28%-6.34
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W2711.75-0.1-0.84%-5.39
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
25W2611.85-0.1-0.84%-5.35
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
25W2511.95-0.7-5.53%-5.33
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W2412.65-0.25-1.94%-0.6
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
25W2312.9+0.2+1.57%+0.96
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W2212.7-0.4-3.05%-1.23
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
25W2113.100%+1.04
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25W2013.1+0.15+1.16%+0.47
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W1912.95+0.3+2.37%-1.35
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
25W1812.65+0.65+5.42%-4.33
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712+0.2+1.69%-9.75
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
25W1611.8-0.25-2.07%-12
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W1512.05-1-7.66%-11
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
25W1413.05-0.15-1.14%-4.74
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W1313.2-0.1-0.75%-4.37
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
25W1213.300%-4.02
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
25W1113.3-0.65-4.66%-4.4
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
25W1013.95-0.15-1.06%-0.3
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W0914.1+0.05+0.36%+0.47
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
25W0814.05-0.2-1.4%-0.11
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
25W0714.25+0.05+0.35%+1.31
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
25W0614.2+0.6+4.41%+0.24
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
25W0413.6+0.15+1.12%-4.74
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W0313.45-0.1-0.74%-6.85
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W0213.55-0.55-3.9%-7.36
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
25W0114.1-0.3-2.08%-4.8
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W5214.4+0.5+3.6%-3.6
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W5113.9-0.1-0.71%-8.11
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5014-0.35-2.44%-8.47
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
24W4914.35-0.15-1.03%-7.26
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W4814.500%-7.01
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W4714.5+0.45+3.2%-8.05
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W4614.05-1.5-9.65%-11.7
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
24W4515.55-0.1-0.64%-3.9
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
24W4415.65-0.05-0.32%-3.33
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W4315.7-0.2-1.26%-3.02
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W4215.9-0.05-0.31%-1.31
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
24W4115.95+0.2+1.27%-0.5
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W4015.75-1.1-6.53%-2.62
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
24W3916.85+0.75+4.66%+4.06
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W3816.1-0.2-1.23%+0.77
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W3716.3+0.4+2.52%+3.34
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W3615.9-0.9-5.36%+2.33
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W3516.8+0.35+2.13%+9.56
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W3416.45-1-5.73%+9.25
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
24W3317.45+1.8+11.5%+17.6
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3215.6500%+7.7
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W3115.65+0.95+6.46%+8.94
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W3014.7-0.15-1.01%+3.55
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
24W2914.85-2.95-16.6%+5.52
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
24W2817.8+1.8+11.3%+27.7
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W2716+1.95+13.9%+17.6
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W2614.05+0.6+4.46%+4.91
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W2513.45+0.2+1.51%+0.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W2413.2500%-0.69
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
24W2313.25+0.05+0.38%-0.89
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W2213.2-0.45-3.3%-1.55
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W2113.65+0.25+1.87%+1.34
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W2013.4-0.1-0.74%-0.68
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W1913.5+0.05+0.37%-0.09
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
24W1813.45+0.35+2.67%-0.57
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W1713.100%-3.35
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
24W1613.1-0.4-2.96%-3.65
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
24W1513.5+0.3+2.27%-1.18
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1413.2-0.3-2.22%-3.68
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
24W1313.5+0.15+1.12%-1.87
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
24W1213.35-0.25-1.84%-3.18
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W1113.6-0.15-1.09%-1.72
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24W1013.75-0.25-1.79%-1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W0914+0.05+0.36%+0.89
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W0813.95+0.3+2.2%+0.89
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W0713.65-0.05-0.36%-0.92
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W0613.7-0.1-0.72%-0.36
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0513.8+0.15+1.1%+0.59
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
24W0413.65-0.3-2.15%-0.11
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24W0313.95-0.1-0.71%+2.4
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W0214.05+0.15+1.08%+3.6
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W0113.900%+2.85
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
23W5213.9-0.1-0.71%+3.08
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W5114-0.4-2.78%+3.82
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W5014.4+0.95+7.06%+7.4
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W4913.45+0.1+0.75%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4813.35+0.05+0.38%+0.55
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W4713.300%+0.44
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W4613.300%+3.85
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W4513.3+0.2+1.53%+7.5
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
23W4413.100%+9.72
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
23W4313.1-0.05-0.38%+13.4
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
23W4213.15-0.3-2.23%+17.8
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
23W4113.45-0.05-0.37%+24.8
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W4013.5-0.4-2.88%+30.3
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
23W3913.9+0.9+6.92%+39.9
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
23W381300%+36.9
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
23W3713-0.15-1.14%+42.6
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
23W3613.15+0.25+1.94%+50.5
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
23W3512.9+5.26+68.8%+54.4
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
23W347.6400%-4.37
4.794
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
23W337.64-0.05-0.65%-4.87
4.818
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
23W327.69-0.36-4.47%-4.75
4.844
5.652
6.459
7.266
8.074
8.881
9.689
10.5
11.3
23W318.05-0.04-0.49%-0.77
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W308.0900%-0.45
4.876
5.689
6.502
7.314
8.127
8.94
9.752
10.57
11.38
23W298.09+0.06+0.75%-0.63
4.885
5.699
6.513
7.327
8.142
8.956
9.77
10.58
11.4
23W288.03+0.01+0.12%-1.31
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
23W278.02-0.09-1.11%-1.5
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.58
11.4
23W268.11+0.04+0.5%-0.43
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
23W258.07-0.04-0.49%-0.89
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.58
11.4
23W248.11-0.05-0.61%-0.5
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
23W238.1600%+0.08
4.892
5.708
6.523
7.338
8.154
8.969
9.785
10.6
11.42
23W228.16-0.02-0.24%+0.17
4.888
5.702
6.517
7.332
8.146
8.961
9.775
10.59
11.4
23W218.18-0.02-0.24%+0.46
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
23W208.2+0.01+0.12%+0.75
4.884
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
23W198.19-0.05-0.61%+0.8
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
23W188.24-0.04-0.48%+1.6
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
23W178.28+0.25+3.11%+2.33
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
23W168.03-0.07-0.86%-0.49
4.842
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
23W158.1+0.05+0.62%+0.41
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
23W148.05-0.03-0.37%-0.11
4.836
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
23W138.08-0.1-1.22%+0.4
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W128.18+0.03+0.37%+1.75
4.824
5.627
6.431
7.235
8.039
8.843
9.647
10.45
11.25
23W118.15+0.09+1.12%+1.68
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
23W108.06-0.05-0.62%+0.77
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
23W098.11-0.03-0.37%+1.48
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
23W088.14+0.13+1.62%+1.97
4.79
5.588
6.386
7.185
7.983
8.781
9.58
10.38
11.18
23W078.01+0.01+0.12%+0.52
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
23W06800%+0.39
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
23W058+0.01+0.13%+0.41
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
23W037.99-0.01-0.12%+0.46
4.772
5.567
6.362
7.158
7.953
8.748
9.544
10.34
11.13
23W02800%+0.75
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
23W018+0.1+1.27%+0.87
4.758
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
22W537.9-0.07-0.88%-0.32
4.755
5.548
6.34
7.133
7.925
8.718
9.51
10.3
11.1
22W527.97+0.1+1.27%+0.45
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
22W517.87-0.06-0.76%-0.92
4.766
5.56
6.354
7.149
7.943
8.737
9.532
10.33
11.12
22W507.93-0.04-0.5%-0.43
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
22W497.97-0.03-0.38%-0.17
4.79
5.589
6.387
7.185
7.984
8.782
9.581
10.38
11.18
22W488+0.05+0.63%-0.06
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
22W477.95-0.07-0.87%-1.04
4.82
5.624
6.427
7.23
8.034
8.837
9.641
10.44
11.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W468.02+0.04+0.5%-0.52
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
22W457.98+0.17+2.18%-1.21
4.847
5.654
6.462
7.27
8.078
8.885
9.693
10.5
11.31
22W447.81-0.02-0.26%-3.41
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
22W437.83-0.04-0.51%-3.33
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
22W427.87-0.06-0.76%-3
4.868
5.679
6.49
7.302
8.113
8.924
9.736
10.55
11.36
22W417.93-0.09-1.12%-2.33
4.872
5.683
6.495
7.307
8.119
8.931
9.743
10.56
11.37
22W408.02-0.06-0.74%-1.23
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
22W398.08-0.07-0.86%-0.46
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
22W388.15-0.03-0.37%+0.37
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
22W378.18-0.06-0.73%+0.64
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
22W368.24-0.14-1.67%+1.11
4.89
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
22W358.38+0.06+0.72%+2.68
4.897
5.713
6.529
7.345
8.162
8.978
9.794
10.61
11.43
22W348.32+0.1+1.22%+1.83
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
22W338.22+0.14+1.73%+0.6
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
22W328.08+0.08+1%-1.06
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
22W31800%-2.3
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.65
11.46
22W308+0.05+0.63%-2.69
4.933
5.755
6.577
7.399
8.222
9.044
9.866
10.69
11.51
22W297.95+0.01+0.13%-3.8
4.958
5.785
6.611
7.437
8.264
9.09
9.917
10.74
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W287.94-0.05-0.63%-4.44
4.986
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
22W277.99-0.12-1.48%-4.36
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
22W268.11-0.14-1.7%-3.28
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
22W258.25-0.21-2.48%-1.97
5.05
5.891
6.733
7.575
8.416
9.258
10.1
10.94
11.78
22W248.46+0.06+0.71%+0.27
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
22W238.4-0.1-1.18%-0.54
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
22W228.5+0.18+2.16%+0.22
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
22W218.32+0.15+1.84%-2.21
5.105
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
22W208.17-0.19-2.27%-4.57
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
22W198.36-0.07-0.83%-3.16
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
22W188.43-0.12-1.4%-2.91
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
22W178.55+0.01+0.12%-2.11
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
22W168.54+0.02+0.23%-2.79
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
22W158.52+0.12+1.43%-3.7
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
22W148.4-0.11-1.29%-5.83
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
22W138.51-0.01-0.12%-5.65
5.412
6.313
7.215
8.117
9.019
9.921
10.82
11.73
12.63
22W128.52-0.05-0.58%-6.2
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
22W118.57-0.3-3.38%-6.27
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W108.87+0.03+0.34%-3.58
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
22W098.84-0.18-2%-4.23
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
22W089.02-0.08-0.88%-2.71
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
22W079.1+0.1+1.11%-2.23
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
22W059-0.11-1.21%-3.45
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
22W049.11-0.1-1.09%-2.58
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
22W039.21-0.14-1.5%-1.83
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
22W029.35-0.11-1.16%-0.51
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
22W019.46-0.23-2.37%+0.42
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
21W529.69+0.35+3.75%+2.83
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
21W519.34+0.04+0.43%-0.44
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
21W509.300%-0.77
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
21W499.3+0.03+0.32%-0.73
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
21W489.27-0.11-1.17%-1.27
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
21W479.38-0.11-1.16%-0.33
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
21W469.49+0.21+2.26%+0.85
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
21W459.28-0.11-1.17%-1.79
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
21W449.39-0.11-1.16%-1.6
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W439.5+0.08+0.85%-1.26
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
21W429.42-0.23-2.38%-3.36
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
21W419.65+0.16+1.69%-2.26
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.84
13.82
21W409.49+0.34+3.72%-5.28
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
21W399.15-0.07-0.76%-10.5
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31