≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 乖離率河流圖(周)

1440 南紡

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4500%1.86%13.5513.5513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1621,559萬6061.92張/筆13.410.78448.34.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7453,664萬1,1002.5張/筆13.35+0.55 (+4.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3813.45+0.05+0.37%+0.89
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W3713.4-0.5-3.6%+0.61
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W3613.9+0.2+1.46%+4.48
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
26W3513.7-0.3-2.14%+2.77
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W3414+0.45+3.32%+5.72
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W3313.55+0.9+7.11%+3.92
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W3212.65+0.5+4.12%-1.79
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
26W3112.15-0.6-4.71%-5.45
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W3012.75-0.2-1.54%-1.07
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
26W2912.95-0.4-3%+0.48
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
26W2813.35-1.1-7.61%+3.43
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W2714.45+1.45+11.2%+12.4
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
26W2613-0.3-2.26%+2.15
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
26W2513.3+0.1+0.76%+4.5
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
26W2413.2-1.05-7.37%+3.84
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W2314.25+1.7+13.5%+12.5
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
26W2212.55+1.2+10.6%-0.18
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W2111.35-0.15-1.3%-10.2
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2011.5-0.75-6.12%-10.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W1912.25-0.4-3.16%-5.38
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W1812.65-0.1-0.78%-3.07
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
26W1712.75-0.45-3.41%-2.79
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
26W1613.2+0.45+3.53%+0.15
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
26W1512.75+0.05+0.39%-3.35
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W1412.7-0.3-2.31%-3.93
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
26W1313-0.1-0.76%-1.97
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W1213.1+0.5+3.97%-1.59
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W1112.6-0.45-3.45%-5.73
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W1013.05-0.4-2.97%-3.06
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W0913.45+0.05+0.37%-0.54
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W0713.400%-0.99
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
26W0613.4-0.2-1.47%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W0513.6+0.1+0.74%+0.31
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26W0413.5-0.1-0.74%+0.14
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
26W0313.6+0.25+1.87%+1.2
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W0213.35+0.25+1.91%-0.23
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0113.1-0.15-1.13%-1.99
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W5213.25-0.4-2.93%-0.98
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
25W5113.65-0.15-1.09%+1.95
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W5013.8-0.05-0.36%+2.87
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25W4913.8500%+3.3
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W4813.85+0.25+1.84%+3.3
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W4713.6-0.65-4.56%+1.58
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W4614.25+1.4+10.9%+6.25
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
25W4512.85+0.25+1.98%-3.91
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W4412.6-0.35-2.7%-5.84
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
25W4312.95+0.1+0.78%-3.44
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
25W4212.85-0.3-2.28%-4.21
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25W4113.15-0.15-1.13%-2.01
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W4013.3-0.05-0.37%-0.83
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W3913.35-0.65-4.64%-0.52
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W3814+0.3+2.19%+4.03
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
25W3713.7-0.15-1.08%+2.5
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W3613.85+0.25+1.84%+3.98
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.6-0.3-2.16%+2.4
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
25W3413.9+0.15+1.09%+4.63
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25W3313.75+0.8+6.18%+3.12
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
25W3212.95-0.05-0.38%-3.39
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
25W311300%-3.73
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
25W3013+0.1+0.78%-3.84
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
25W2912.9-0.15-1.15%-4.01
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W2813.05-0.35-2.61%-2.25
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W2713.4-0.45-3.25%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W2613.85+1.05+8.2%+4.32
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W2512.8-0.3-2.29%-3.68
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
25W2413.1-0.25-1.87%-2.32
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W2313.35-0.3-2.2%-1.17
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W2213.65-0.9-6.19%+0.31
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W2114.55-0.1-0.68%+6.14
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W2014.65+0.4+2.81%+6.81
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W1914.25+1.05+7.95%+4.1
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
25W1813.2+1.25+10.5%-3.35
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1711.95+0.2+1.7%-12.8
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W1611.7500%-15
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W1511.75-2-14.5%-15.7
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W1413.75-0.25-1.79%-2.56
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W1314-0.4-2.78%-1.09
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
25W1214.4+0.05+0.35%+1.57
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W1114.35-0.3-2.05%+0.92
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25W1014.65-0.3-2.01%+2.48
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
25W0914.95+0.3+2.05%+4.27
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W0814.65+0.35+2.45%+2.09
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W0714.3+0.45+3.25%-0.54
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W0613.85+0.1+0.73%-4.23
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W0413.75+0.1+0.73%-5.77
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W0313.65+0.4+3.02%-7.22
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W0213.25-0.65-4.68%-10.8
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W0113.9-0.4-2.8%-7.52
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W5214.300%-5.97
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W5114.3-0.65-4.35%-6.91
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5014.95-0.4-2.61%-3.5
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W4915.35+0.15+0.99%-1.29
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4815.2+0.1+0.66%-2.32
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W4715.1+0.1+0.67%-3.59
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W4615-0.4-2.6%-4.81
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
24W4515.4-0.15-0.96%-3.05
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24W4415.55+0.25+1.63%-2.46
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
24W4315.3-0.25-1.61%-4.92
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W4215.55+0.05+0.32%-4.4
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24W4115.5-0.7-4.32%-5.71
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W4016.2-0.1-0.61%-2.39
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
24W3916.3+0.3+1.88%-2.46
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W3816+0.3+1.91%-4.67
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W3715.7+0.2+1.29%-7.16
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W3615.5-1-6.06%-9.17
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W3516.5+0.15+0.92%-4.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W3416.35-0.3-1.8%-6.26
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
24W3316.65+0.5+3.1%-4.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3216.15-1.35-7.71%-8.06
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W3117.5-0.05-0.28%-0.98
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W3017.55-0.25-1.4%-1.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
24W2917.8+0.25+1.42%-1.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W2817.55-0.15-0.85%-1.64
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
24W2717.7+0.45+2.61%-0.04
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W2617.25-0.4-2.27%-1.64
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W2517.65-0.05-0.28%+1.59
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W2417.7-0.85-4.58%+2.98
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
24W2318.55+0.2+1.09%+9.14
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
24W2218.35+1.25+7.31%+9.73
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W2117.1-0.4-2.29%+3.68
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W2017.5-0.05-0.28%+6.93
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W1917.55-2.05-10.5%+8.38
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W1819.6-0.3-1.51%+22.6
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W1719.9+4.35+28%+27.3
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W1615.55-0.25-1.58%+1.86
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W1515.8+0.3+1.94%+3.79
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1415.5+0.4+2.65%+1.9
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W1315.1-0.15-0.98%-0.93
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W1215.25+0.05+0.33%-0.3
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
24W1115.2+0.2+1.33%-0.8
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W1015-0.35-2.28%-2.57
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W0915.35-0.1-0.65%-0.84
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
24W0815.45+0.2+1.31%-0.89
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24W0715.25+0.4+2.69%-2.32
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W0614.85-0.15-1%-5
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W0515-0.15-0.99%-4.15
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W0415.15+0.15+1%-2.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W0315-0.65-4.15%-3.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W0215.65-0.25-1.57%+1.27
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W0115.9+0.1+0.63%+3.51
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W5215.8+0.2+1.28%+3.48
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W5115.6-0.55-3.41%+2.74
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W5016.15+0.05+0.31%+6.76
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W4916.1-0.65-3.88%+7.17
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4816.75+1+6.35%+12.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W4715.75+0.25+1.61%+6.34
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W4615.5+0.4+2.65%+5.14
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
23W4515.1+0.75+5.23%+2.83
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W4414.35-0.05-0.35%-2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4314.4+0.55+3.97%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4213.85-0.6-4.15%-7
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W4114.45-0.25-1.7%-3.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W4014.700%-2.72
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W3914.7-0.15-1.01%-3.46
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
23W3814.85+0.05+0.34%-3.35
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W3714.800%-4.52
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W3614.8-0.5-3.27%-5.27
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W3515.3+0.45+3.03%-2.9
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W3414.85+0.1+0.68%-6.22
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
23W3314.75-0.55-3.59%-7.46
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W3215.3-0.35-2.24%-4.72
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
23W3115.65+0.05+0.32%-2.86
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3015.6+0.2+1.3%-3.75
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W2915.4-0.35-2.22%-5.57
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W2815.75-0.45-2.78%-4.03
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W2716.2-0.3-1.82%-1.91
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W2616.5-0.1-0.6%-0.39
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23W2516.6+0.2+1.22%+0.05
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W2416.4-0.15-0.91%-1.27
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W2316.55+0.25+1.53%-0.46
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
23W2216.3+0.1+0.62%-2.24
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W2116.2-0.1-0.61%-3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W2016.3+0.3+1.88%-3.68
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W1916-0.9-5.33%-6.05
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
23W1816.900%-1.32
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W1716.9+0.15+0.9%-1.59
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W1616.75-0.35-2.05%-2.38
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
23W1517.1+0.25+1.48%-0.31
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W1416.8500%-1.64
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W1316.8500%-1.62
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1216.85+0.25+1.51%-1.82
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1116.6-0.55-3.21%-3.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23W1017.15-0.8-4.46%-0.51
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W0917.95+0.15+0.84%+3.85
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W0817.8+0.1+0.56%+3.33
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W0717.7+0.45+2.61%+3.25
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
23W0617.25-0.25-1.43%+0.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
23W0517.5+0.8+4.79%+2.41
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23W0316.700%-1.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W0216.7-0.1-0.6%-1.45
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W0116.800%-0.82
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W5316.8-0.5-2.89%-0.75
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
22W5217.3+0.15+0.87%+2.32
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W5117.15-0.15-0.87%+1.27
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
22W5017.3-0.45-2.54%+1.53
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W4917.75+0.55+3.2%+3.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4817.2+0.5+2.99%+0.22
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W4716.7-0.4-2.34%-3.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4617.1-0.05-0.29%-2.03
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W4517.15+0.95+5.86%-2.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
22W4416.2+0.05+0.31%-7.73
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
22W4316.15-0.45-2.71%-8.72
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W4216.6-0.05-0.3%-6.88
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
22W4116.65+0.1+0.6%-6.88
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
22W4016.55-1.1-6.23%-8.31
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W3917.65-0.85-4.59%-2.9
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W3818.5+0.4+2.21%+0.82
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W3718.1-0.45-2.43%-2.16
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W3618.55-0.3-1.59%-0.76
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W3518.8500%+0.06
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W3418.85+0.8+4.43%-0.45
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
22W3318.05+0.5+2.85%-5.08
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W3217.55-0.4-2.23%-8.15
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W3117.95+0.05+0.28%-6.99
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W3017.9+0.6+3.47%-8.22
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
22W2917.3-1.55-8.22%-12.7
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.85+0.65+3.57%-6.75
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W2718.2-1.7-8.54%-11.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W2619.9-0.55-2.69%-5.15
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
22W2520.45-0.15-0.73%-3.73
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
22W2420.6+0.15+0.73%-4.07
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W2320.45+0.35+1.74%-5.44
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22W2220.1+0.2+1.01%-7.91
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
22W2119.9+0.65+3.38%-9.83
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W2019.25-0.8-3.99%-14
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
22W1920.05-0.55-2.67%-12.3
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
22W1820.6-1.25-5.72%-11.1
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W1721.85-0.75-3.32%-6.84
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
22W1622.6-1.15-4.84%-4.59
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
22W1523.75+0.5+2.15%-0.44
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
22W1423.25-0.05-0.21%-3.09
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W1323.3-0.15-0.64%-3.66
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W1223.45+0.85+3.76%-3.98
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W1122.6-0.45-1.95%-7.62
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1023.05-0.2-0.86%-5.93
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
22W0923.25-0.8-3.33%-5.28
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W0824.05-1.45-5.69%-2.07
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
22W0725.5+1.35+5.59%+3.53
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
22W0524.15+0.05+0.21%-1.35
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W0424.1-0.8-3.21%-1.1
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W0324.9+0.15+0.61%+2.57
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W0224.75-0.8-3.13%+3.17
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W0125.55-0.2-0.78%+7.08
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
21W5225.75-0.65-2.46%+8.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
21W5126.4+2.4+10%+12.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21W5024+0.9+3.9%+4.07
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
21W4923.1-0.5-2.12%+0.86
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
21W4823.6+0.2+0.85%+2.99
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21W4723.4-1.6-6.4%+2.11
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21W4625+1.45+6.16%+9.52
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
21W4523.55+0.85+3.74%+3.9
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
21W4422.7-0.2-0.87%-0.05
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4322.9+1.75+8.27%+0.3
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
21W4221.15-1.95-8.44%-8.29
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
21W4123.1-0.8-3.35%-1.48
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
21W4023.9+2.5+11.7%+0.45
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
21W3921.4-0.6-2.73%-11.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8