≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 乖離率河流圖(周)

1439 雋揚

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.55+0.55+1.93%1.75%29.529.529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823.51萬9894股/筆29.230.899.450.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1028.88萬19536張/筆28.33+0.45 (+1.6%)

連續漲跌: 連3漲  ( +1.4元 / +5.05%)

財報評分: 最新55分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/01 22:29)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

• 雋揚審計委員會成員異動 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會補選獨立董事當選名單 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會重要決議事項 (公告訊息 06/17 16:42)

1439 雋揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3829.1-0.2-0.68%+6.96
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W3729.3+0.2+0.69%+8.86
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
26W3629.1-0.3-1.02%+9.27
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W3529.4-0.25-0.84%+11.6
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
26W3429.65+1.1+3.85%+13.8
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W3328.55+1.15+4.2%+10.8
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
26W3227.4-0.4-1.44%+7.47
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
26W3127.8+1.5+5.7%+9.22
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
26W3026.3+0.75+2.94%+3.72
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
26W2925.55+2.05+8.72%+0.7
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
26W2823.5-0.6-2.49%-7.94
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W2724.1+0.15+0.63%-6.81
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
26W2623.95-1.35-5.34%-8.33
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W2525.3-0.3-1.17%-4.36
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
26W2425.6+0.1+0.39%-4
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
26W2325.5-0.1-0.39%-4.88
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26W2225.6-0.3-1.16%-5.16
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W2125.9+0.95+3.81%-5.07
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2024.95-1.9-7.08%-9.59
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
26W1926.85+0.3+1.13%-3.98
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
26W1826.55+0.05+0.19%-5.85
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W1726.5-1.05-3.81%-6.84
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
26W1627.55-0.3-1.08%-4.11
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
26W1527.85+0.3+1.09%-3.68
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
26W1427.55-0.65-2.3%-5.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W1328.2+0.15+0.53%-3.46
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
26W1228.05+0.6+2.19%-4.65
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
26W1127.45-0.45-1.61%-6.53
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W1027.9-1.5-5.1%-4.93
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
26W0929.4-0.55-1.84%+0.38
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
26W0729.95+0.25+0.84%+2.99
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
26W0629.7-0.25-0.83%+2.92
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
26W0529.95+0.2+0.67%+4.45
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
26W0429.75-0.45-1.49%+4.27
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
26W0330.2+0.25+0.83%+6.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
26W0229.95+0.6+2.04%+6.16
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0129.35-0.55-1.84%+4.45
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W5229.9-1-3.24%+6.61
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W5130.9+3.5+12.8%+10.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
25W5027.4+0.25+0.92%-1.67
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
25W4927.1500%-2.94
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
25W4827.15+0.45+1.69%-3.49
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
25W4726.7-0.35-1.29%-5.64
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
25W4627.05-0.25-0.92%-5.01
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W4527.3-0.8-2.85%-4.66
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
25W4428.1+0.1+0.36%-2.68
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
25W4328+0.2+0.72%-3.47
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W4227.8-0.7-2.46%-4.62
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
25W4128.5-0.15-0.52%-2.78
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25W4028.65-0.6-2.05%-2.65
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
25W3929.25+0.05+0.17%-1.05
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
25W3829.2+0.4+1.39%-1.48
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W3728.8-0.4-1.37%-3.09
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
25W3629.2-0.1-0.34%-2.15
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3529.3+0.25+0.86%-2.27
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W3429.05-0.05-0.17%-3.61
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W3329.1-1.3-4.28%-4.11
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
25W3230.4+0.55+1.84%-0.33
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W3129.85+0.05+0.17%-2.34
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W3029.8-0.2-0.67%-2.8
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
25W293000%-2.35
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W2830-0.35-1.15%-2.52
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W2730.35+0.1+0.33%-1.58
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W2630.2500%-2.33
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
25W2530.25-0.15-0.49%-2.66
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W2430.4-0.6-1.94%-2.68
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
25W2331-0.35-1.12%-1.2
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W2231.35-0.4-1.26%-0.45
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W2131.75+0.65+2.09%+0.35
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
25W2031.1-0.15-0.48%-2.06
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
25W1931.25+0.2+0.64%-1.77
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
25W1831.05+0.4+1.31%-2.55
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1730.65-0.05-0.16%-3.94
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W1630.7-0.1-0.32%-4.07
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
25W1530.8-1.3-4.05%-3.98
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25W1432.1+0.5+1.58%-0.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
25W1331.6-0.75-2.32%-1.91
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25W1232.35+0.15+0.47%+0.47
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W1132.2-0.3-0.92%+0.2
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25W1032.5-0.75-2.26%+1.22
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
25W0933.2500%+3.99
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
25W0833.25+1.4+4.4%+4.65
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
25W0731.85-0.05-0.16%+1
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W0631.9+0.25+0.79%+1.53
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
25W0431.65-0.25-0.78%+0.94
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
25W0331.9+0.25+0.79%+1.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
25W0231.65-0.7-2.16%+1.34
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
25W0132.3500%+3.74
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W5232.35+0.95+3.03%+4.2
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
24W5131.4-0.1-0.32%+1.42
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5031.5-0.35-1.1%+1.4
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
24W4931.85+1.1+3.58%+2.11
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W4830.75+0.1+0.33%-1.68
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W4730.65+0.5+1.66%-2.95
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24W4630.15-0.2-0.66%-5.38
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
24W4530.35-0.7-2.25%-5.38
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W4431.05+0.05+0.16%-3.17
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
24W4331+0.05+0.16%-3.07
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
24W4230.95-0.1-0.32%-2.78
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W4131.05+0.5+1.64%-1.88
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
24W4030.55-0.7-2.24%-2.92
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W3931.25-1.5-4.58%-0.32
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W3832.75-0.4-1.21%+5.01
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
24W3733.15+0.2+0.61%+7.11
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24W3632.95-1.75-5.04%+7.52
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
24W3534.7+0.35+1.02%+14.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W3434.35+1.45+4.41%+15.4
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
24W3332.9+2.7+8.94%+12.6
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3230.2+0.25+0.83%+4.6
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W3129.95+0.85+2.92%+4.09
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
24W3029.1+0.6+2.11%+1.22
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
24W2928.5-0.25-0.87%-0.68
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
24W2828.75-0.25-0.86%+0.75
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W2729-0.15-0.51%+2.27
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
24W2629.15-0.5-1.69%+3.3
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W2529.65+0.45+1.54%+5.4
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W2429.2+0.9+3.18%+4.82
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24W2328.3+0.4+1.43%+2.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W2227.9+0.5+1.82%+2.53
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
24W2127.4-0.85-3.01%+1.61
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
24W2028.25-0.65-2.25%+5.53
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
24W1928.9-0.75-2.53%+8.95
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
24W1829.65+1.25+4.4%+13
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W1728.4+2+7.58%+9.54
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24W1626.4-0.05-0.19%+3.03
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W1526.45-0.75-2.76%+3.91
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1427.2-0.8-2.86%+7.4
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W1328+1.9+7.28%+11.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
24W1226.1+1.55+6.31%+5.19
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
24W1124.5500%-0.51
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W1024.55-0.15-0.61%-0.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
24W0924.7-0.15-0.6%+0.85
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W0824.85-0.25-1%+2.07
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
24W0725.1-0.2-0.79%+3.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
24W0625.3-0.15-0.59%+5.3
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
24W0525.45+1+4.09%+6.92
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
24W0424.45+0.25+1.03%+3.62
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W0324.2-0.6-2.42%+3.1
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
24W0224.8+0.5+2.06%+6.17
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
24W0124.3+0.1+0.41%+4.78
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W5224.2-0.15-0.62%+4.9
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W5124.35+0.75+3.18%+6.08
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W5023.6+0.5+2.16%+3.39
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W4923.1+0.3+1.32%+1.37
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4822.8-0.2-0.87%+0.12
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
23W4723+0.2+0.88%+0.72
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W4622.8+0.4+1.79%-0.1
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W4522.4-0.35-1.54%-1.72
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W4422.75-0.1-0.44%-0.1
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
23W4322.85+0.15+0.66%+0.51
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23W4222.7+0.05+0.22%+0.02
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
23W4122.65-0.05-0.22%-0.14
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
23W4022.700%+0.07
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W3922.700%+0.19
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
23W3822.7-0.4-1.73%+0.27
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W3723.1+0.2+0.87%+2.07
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W3622.9-0.7-2.97%+1.48
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
23W3523.6+0.75+3.28%+4.62
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
23W3422.85+0.45+2.01%+1.59
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W3322.4+0.25+1.13%-0.27
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W3222.15-0.1-0.45%-1.64
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
23W3122.25-0.1-0.45%-1.21
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3022.35-0.15-0.67%-0.65
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
23W2922.5-0.2-0.88%+0.09
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W2822.7+0.35+1.57%+1.18
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W2722.35-0.1-0.45%-0.29
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W2622.45-0.15-0.66%-0.09
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W2522.6+0.35+1.57%+0.53
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W2422.25-0.55-2.41%-1.35
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W2322.8+0.05+0.22%+0.97
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
23W2222.75+0.3+1.34%+0.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
23W2122.45-0.7-3.02%-1.83
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
23W2023.15+0.95+4.28%+0.91
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
23W1922.2+0.3+1.37%-3.11
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
23W1821.9-0.25-1.13%-4.37
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1722.15+0.25+1.14%-3.34
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W1621.9-0.55-2.45%-4.35
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
23W1522.45-0.6-2.6%-2.36
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W1423.05+0.45+1.99%+0.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1322.6-0.95-4.03%-0.54
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1223.55+0.95+4.2%+4.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1122.6-1.8-7.38%+0.81
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W1024.4-0.5-2.01%+9.21
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
23W0924.9+1.5+6.41%+12.4
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W0823.4+0.65+2.86%+6.81
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23W0722.75+0.7+3.17%+4.39
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W0622.05-0.05-0.23%+0.99
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23W0522.1+0.2+0.91%+1.57
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
23W0321.9-1.25-5.4%+0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W0223.15+1.9+8.94%+7.48
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W0121.25+0.5+2.41%+0.09
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22W5320.75-0.25-1.19%-1.59
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
22W5221-0.2-0.94%+0.11
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W5121.2-0.4-1.85%+1.49
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
22W5021.6-0.3-1.37%+3.92
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W4921.9+0.15+0.69%+6.01
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
22W4821.75-0.15-0.68%+6.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W4721.9-1.4-6.01%+7.56
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4623.3+2.25+10.7%+15.3
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
22W4521.05-0.3-1.41%+5.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W4421.35+1.55+7.83%+7.41
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W4319.8+0.65+3.39%+0.35
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W4219.15-0.2-1.03%-2.39
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
22W4119.3500%-1.39
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W4019.35-0.5-2.52%-1.39
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W3919.8500%+1.2
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W3819.85-0.1-0.5%+1.18
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
22W3719.95+0.1+0.5%+1.91
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W3619.85-0.1-0.5%+1.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W3519.9500%+0.89
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
22W3419.95+0.05+0.25%+0.29
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W3319.9-0.2-1%-0.48
12
14
16
18
20
22
24
25.99
27.99
22W3220.1+0.65+3.34%-0.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
22W3119.45+1.1+5.99%-3.93
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
22W3018.35-0.85-4.43%-10.3
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W2919.2-0.15-0.78%-7.85
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2819.35+0.1+0.52%-8.69
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W2719.25-0.65-3.27%-10.6
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22W2619.9+0.6+3.11%-9.07
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W2519.3-1.4-6.76%-13
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
22W2420.7-0.95-4.39%-7.87
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W2321.65+0.15+0.7%-4.01
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
22W2221.5+0.2+0.94%-4.75
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
22W2121.3-0.1-0.47%-5.74
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
22W2021.4-0.45-2.06%-5.55
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W1921.85-0.4-1.8%-3.74
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W1822.25-0.95-4.09%-2.13
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
22W1723.2-0.65-2.73%+1.93
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W1623.85+0.05+0.21%+4.92
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W1523.800%+4.88
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W1423.800%+5.01
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
22W1323.8+0.8+3.48%+5.15
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W1223+1.2+5.5%+1.72
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
22W1121.8-0.1-0.46%-3.8
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1021.9+0.1+0.46%-3.93
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
22W0921.8-0.3-1.36%-4.9
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W0822.1+0.15+0.68%-4.61
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W0721.95-0.35-1.57%-5.37
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
22W0522.3-0.3-1.33%-3.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
22W0422.6-0.2-0.88%-2.63
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22W0322.8-0.55-2.36%-1.82
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W0223.35-0.1-0.43%+0.81
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W0123.45+0.05+0.21%+1.52
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21W5223.4-0.1-0.43%+1.59
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21W5123.5-0.15-0.63%+2.24
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
21W5023.65+0.1+0.42%+3.12
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
21W4923.5500%+3.32
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
21W4823.55-1.45-5.8%+3.83
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
21W4725+2.55+11.4%+10.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
21W4622.45+0.4+1.81%+0.48
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
21W4522.05-0.35-1.56%-1.38
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
21W4422.4-0.35-1.54%-0.17
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4322.75+0.75+3.41%+1.02
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
21W4222-0.55-2.44%-2.47
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
21W4122.55-0.05-0.22%-0.61
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
21W4022.6-0.15-0.66%-1.03
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
21W3922.75-0.1-0.44%-1.07
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19