≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 乖離率河流圖(周)

1438 三地開發

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.421.4+1+4.67%3.5%22.222.7522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90202.8萬121747股/筆22.450.798.650.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3267.87萬291.09張/筆21.4+0.15 (+0.71%)

連續漲跌: 連3漲  ( +1.2元 / +5.66%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3822.4+1.05+4.92%+0.76
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26W3721.35-1.05-4.69%-3.91
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
26W3622.4+0.05+0.22%-0.12
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
26W3522.35-0.1-0.45%+0.28
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
26W3422.45+0.25+1.13%+1.51
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W3322.2-0.15-0.67%+1
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
26W3222.35-0.95-4.08%+2.29
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26W3123.3+1.3+5.91%+7.35
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
26W3022+1.05+5.01%+1.78
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26W2920.95-1-4.56%-4.76
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
26W2821.95-0.55-2.44%-2.76
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
26W2722.5-0.3-1.32%-2.56
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W2622.8+0.55+2.47%-3.04
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W2522.25-1.8-7.48%-7.4
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W2424.05+3.45+16.7%-2.28
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
26W2320.6+0.5+2.49%-17.7
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
26W2220.1-0.6-2.9%-22.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W2120.7+0.2+0.98%-23.4
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2020.5+0.05+0.24%-26.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
26W1920.45-1.7-7.67%-28.8
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
26W1822.15-4.8-17.8%-25.3
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26W1726.95-1.5-5.27%-11.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
26W1628.45-0.25-0.87%-8.08
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26W1528.7+0.7+2.5%-8.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
26W1428-1.45-4.92%-11.6
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
26W1329.45-0.4-1.34%-8.31
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
26W1229.85+0.2+0.67%-8.02
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
26W1129.65-2.25-7.05%-9.47
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
26W1031.9-2.6-7.54%-3.49
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W0934.5+2.3+7.14%+3.95
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
26W0732.2+1.2+3.87%-2.79
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W0631-1.9-5.78%-6.84
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W0532.900%-2.13
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
26W0432.9+0.05+0.15%-2.99
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26W0332.85-0.1-0.3%-3.86
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W0232.95-0.6-1.79%-4.44
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0133.55-0.3-0.89%-3.44
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
25W5233.85+0.05+0.15%-3.12
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
25W5133.8+0.1+0.3%-4.03
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
25W5033.7+0.1+0.3%-5.13
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W4933.6-0.05-0.15%-6.1
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
25W4833.6500%-6.78
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
25W4733.65-0.55-1.61%-7.39
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25W4634.2-1.2-3.39%-6.64
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
25W4535.4-1.4-3.8%-4.1
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
25W4436.8+0.6+1.66%-0.94
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
25W4336.2-0.7-1.9%-2.84
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
25W4236.9+0.5+1.37%-1.41
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
25W4136.4+0.35+0.97%-3.02
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
25W4036.05-1.45-3.87%-4.43
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W3937.5-0.25-0.66%-1.35
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
25W3837.75+0.65+1.75%-1.06
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
25W3737.1-0.55-1.46%-2.45
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
25W3637.65+0.9+2.45%-1.11
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3536.75-0.75-2%-3.62
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
25W3437.5-0.35-0.92%-2.85
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W3337.85-0.65-1.69%-3.17
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
25W3238.5+0.3+0.79%-2.83
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
25W3138.2-0.2-0.52%-5.14
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
25W3038.4+0.1+0.26%-6.02
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
25W2938.3-0.5-1.29%-7.2
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W2838.8-1.05-2.63%-6.65
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25W2739.85+0.5+1.27%-4.11
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
25W2639.35+3.2+8.85%-5.89
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
25W2536.15-1.5-3.98%-14.5
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
25W2437.65-0.75-1.95%-13.1
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
25W2338.4-4.45-10.4%-13.1
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
25W2242.85-1-2.28%-5.39
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
25W2143.85-0.95-2.12%-4.92
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
25W2044.8-2.1-4.48%-4.63
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W1946.9+1.05+2.29%-1.6
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
25W1845.85+2.05+4.68%-4.75
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1743.8+1.7+4.04%-10.1
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
25W1642.1+3.4+8.79%-15.1
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
25W1538.7-4.45-10.3%-23.5
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
25W1443.15-2.2-4.85%-17.1
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
25W1345.35-4.2-8.48%-14.2
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W1249.55+0.65+1.33%-6.91
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
25W1148.9-4.1-7.74%-9.17
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
25W1053-0.6-1.12%-3.03
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
25W0953.6-1.4-2.55%-2.59
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
25W0855+1.3+2.42%-0.42
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
25W0753.7+0.6+1.13%-2.51
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
25W0653.1-0.6-1.12%-3.95
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
25W0453.7-1.4-2.54%-4.11
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W0355.1+0.2+0.36%-2.82
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W0254.9-2.8-4.85%-4.56
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
25W0157.7+4.4+8.26%-0.9
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W5253.3+2.9+5.75%-8.82
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
24W5150.4-7.1-12.3%-14.9
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5057.5-2-3.36%-5.12
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W4959.5+1.7+2.94%-3.76
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W4857.8+1.5+2.66%-8.29
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
24W4756.3+3.2+6.03%-13.4
39
45.5
52
58.5
65
71.5
78
84.5
91
24W4653.1-3.2-5.68%-20.5
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
24W4556.3-6.1-9.78%-19.2
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W4462.4-0.4-0.64%-13.4
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W4362.8-3-4.56%-15
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W4265.8+1.8+2.81%-12.3
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
24W4164+3.3+5.44%-15
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
24W4060.7-2.3-3.65%-19.6
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
24W3963-5.6-8.16%-16.7
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
24W3868.6-4.8-6.54%-9.33
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
24W3773.4-1.7-2.26%-1.97
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
24W3675.1-8.4-10.1%+1.53
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
24W3583.5+4.3+5.43%+14.1
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
24W3479.2-11.8-13%+11.3
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
24W3391+3.9+4.48%+31.6
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3287.1+0.3+0.35%+31.3
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
24W3186.8+9.9+12.9%+36.3
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
24W3076.9+7.1+10.2%+25.4
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
24W2969.8+3.3+4.96%+17.2
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
24W2866.5+4.1+6.57%+13.8
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
24W2762.4-0.9-1.42%+8.89
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
24W2663.3+4.9+8.39%+12.5
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.11
78.74
24W2558.4-3.2-5.19%+6.06
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.58
77.09
24W2461.6-3-4.64%+14.1
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.17
75.57
24W2364.6+7.2+12.5%+23
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.27
73.53
24W2257.4+4+7.49%+12.4
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
24W2153.4-0.6-1.11%+6.17
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
24W2054+1.1+2.08%+8.04
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
24W1952.9-2.9-5.2%+6.7
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
24W1855.8+1.6+2.95%+14.3
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
24W1754.2-1.1-1.99%+13.1
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
24W1655.3+3.6+6.96%+17.9
28.15
32.84
37.54
42.23
46.92
51.61
56.3
60.99
65.69
24W1551.7+3.15+6.49%+13.1
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1448.55+0.55+1.15%+9.25
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W1348+3.7+8.35%+11
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
24W1244.3+1.7+3.99%+5.24
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
24W1142.6-3.25-7.09%+3.7
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
24W1045.85-1.4-2.96%+14
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
24W0947.25-2.05-4.16%+21.1
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
24W0849.3+0.55+1.13%+30.7
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
24W0748.75+5.5+12.7%+34.4
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
24W0643.25-0.8-1.82%+24.1
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W0544.05+3+7.31%+30.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W0441.05+1.25+3.14%+25.6
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
24W0339.8+4.85+13.9%+25.3
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W0234.95+1.75+5.27%+12.9
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W0133.2+0.3+0.91%+8.74
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
23W5232.9+1.8+5.79%+8.9
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
23W5131.1-0.1-0.32%+3.93
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
23W5031.2+0.65+2.13%+4.79
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
23W4930.55+0.25+0.83%+3.06
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4830.3-0.05-0.16%+2.22
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
23W4730.35+0.15+0.5%+2.33
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W4630.2+0.45+1.51%+1.91
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W4529.75+0.25+0.85%+0.43
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W4429.5+0.25+0.85%-0.45
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W4329.25+0.15+0.52%-1.52
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W4229.1-0.4-1.36%-2.31
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W4129.5+0.45+1.55%-1.31
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W4029.05-0.1-0.34%-3.05
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23W3929.1500%-3.03
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W3829.15-0.35-1.19%-3.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
23W3729.5-1.05-3.44%-2.55
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
23W3630.55+0.05+0.16%+0.65
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W3530.5+0.45+1.5%+0.44
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W3430.0500%-1.15
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W3330.05+0.15+0.5%-1.31
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W3229.9-0.45-1.48%-1.98
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
23W3130.35-0.05-0.16%-0.68
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3030.4-0.05-0.16%-0.85
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
23W2930.4500%-0.93
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
23W2830.45+0.15+0.5%-1.11
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W2730.3+0.05+0.17%-1.91
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
23W2630.25-0.55-1.79%-2.66
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
23W2530.8+0.25+0.82%-1.34
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
23W2430.55-0.15-0.49%-2.32
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W2330.7-0.25-0.81%-2.46
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W2230.95+0.25+0.81%-3.14
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
23W2130.7-0.05-0.16%-4.44
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W2030.75+0.15+0.49%-4.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W1930.6-1.1-3.47%-5.56
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W1831.7+0.35+1.12%-2.29
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23W1731.35+0.15+0.48%-3.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W1631.2-0.5-1.58%-4.14
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23W1531.7-1.05-3.21%-2.81
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
23W1432.75+0.65+2.02%+0.4
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
23W1332.1+0.55+1.74%-1.29
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1231.55-1.55-4.68%-2.83
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
23W1133.1-3.85-10.4%+1.76
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W1036.95+3.75+11.3%+14.1
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W0933.2+0.25+0.76%+4.35
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23W0832.95+0.9+2.81%+4.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W0732.05+0.9+2.89%+2.74
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
23W0631.15-1.3-4.01%+0.62
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
23W0532.45+0.5+1.56%+5.41
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
23W0331.95-0.15-0.47%+4.73
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W0232.1+0.35+1.1%+5.97
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
23W0131.75+0.3+0.95%+5.37
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
22W5331.4500%+4.34
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
22W5231.45-0.85-2.63%+4.17
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W5132.3+1.05+3.36%+6.83
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22W5031.25+1.7+5.75%+3.36
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22W4929.55+0.45+1.55%-2.43
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W4829.1+0.1+0.34%-4.85
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W4729+0.05+0.17%-6.32
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4628.95+0.05+0.17%-7.3
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
22W4528.9+0.05+0.17%-8.28
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W4428.85-0.3-1.03%-9.34
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W4329.15-0.85-2.83%-9.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
22W4230-1.9-5.96%-7.25
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
22W4131.9-0.2-0.62%-1.9
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22W4032.1+0.1+0.31%-1.32
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W3932-0.3-0.93%-1.3
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W3832.3+0.4+1.25%-0.21
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W3731.9-1.55-4.63%-1.24
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W3633.45-0.5-1.47%+3.51
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W3533.95+1.4+4.3%+5.35
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
22W3432.5500%+1.3
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W3332.55-0.45-1.36%+1.33
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
22W3233+0.5+1.54%+2.84
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
22W3132.5+0.2+0.62%+1.42
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
22W3032.3+0.05+0.16%+0.82
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
22W2932.25+0.2+0.62%+0.58
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2832.05+1.35+4.4%+0.1
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
22W2730.7-0.6-1.92%-3.81
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W2631.3-0.1-0.32%-1.95
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W2531.4-0.7-2.18%-1.42
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
22W2432.1-0.2-0.62%+1.03
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
22W2332.3-0.4-1.22%+2.05
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W2232.7+0.25+0.77%+3.81
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W2132.45+0.35+1.09%+3.6
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W2032.1-0.35-1.08%+3.01
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W1932.45+0.05+0.15%+4.5
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
22W1832.4-0.25-0.77%+5.1
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22W1732.65+1+3.16%+6.73
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W1631.65+0.95+3.09%+4.18
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W1530.7-0.1-0.32%+1.42
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
22W1430.8+0.4+1.32%+1.86
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W1330.4+0.05+0.16%+0.73
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
22W1230.35-0.15-0.49%+0.56
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
22W1130.5+0.15+0.49%+1.07
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1030.35-0.05-0.16%+0.65
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
22W0930.4+0.05+0.16%+0.08
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W0830.35-0.35-1.14%-0.83
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
22W0730.7+1.2+4.07%-0.88
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
22W0529.5+0.15+0.51%-5.25
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
22W0429.35-0.55-1.84%-6.61
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
22W0329.9-0.3-0.99%-5.64
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
22W0230.2-0.1-0.33%-5.18
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
22W0130.3+0.25+0.83%-5.18
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
21W5230.05-0.35-1.15%-6.18
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
21W5130.4+0.1+0.33%-5.13
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
21W5030.3+0.1+0.33%-5.27
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
21W4930.2-3.05-9.17%-5.83
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
21W4833.25-0.1-0.3%+3.04
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
21W4733.35-1.8-5.12%+4.14
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
21W4635.15+2.35+7.16%+11.2
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
21W4532.8-0.5-1.5%+5.18
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
21W4433.3+0.55+1.68%+7.41
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4332.75+0.75+2.34%+6.49
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
21W4232+0.45+1.43%+3.59
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
21W4131.55+0.25+0.8%+2.81
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
21W4031.3+1.1+3.64%+2.56
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
21W3930.2+0.55+1.85%-0.29
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4