≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 乖離率河流圖(周)

1434 福懋

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.85-0.05-0.28%1.68%181817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9293,434萬8772.2張/筆17.80.6219.350.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2133,938萬8352.65張/筆17.79+0.35 (+2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.800%-0.86
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
26W3717.8-0.4-2.2%-0.49
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W3618.2+0.35+1.96%+2.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W3517.85-0.25-1.38%+0.98
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W3418.1+0.6+3.43%+3.47
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W3317.5+0.25+1.45%+1.34
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
26W3217.2500%+0.92
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W3117.25-1.9-9.92%+1.56
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W3019.15-0.05-0.26%+13.4
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
26W2919.2+1.5+8.47%+15.5
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
26W2817.7-1.2-6.35%+7.7
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W2718.9+2.2+13.2%+15.7
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
26W2616.7-0.25-1.47%+3.41
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W2516.95+0.3+1.8%+4.95
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W2416.65+0.05+0.3%+3.37
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W2316.6+1.15+7.44%+3.15
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W2215.45+0.25+1.64%-4.45
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W2115.200%-7.25
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2015.2-0.65-4.1%-8.28
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
26W1915.85-0.05-0.31%-5.2
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
26W1815.9+0.15+0.95%-5.25
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
26W1715.75-1.05-6.25%-6.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W1616.8+0.4+2.44%-0.41
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W1516.4-0.1-0.61%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1416.5-0.2-1.2%-1.52
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W1316.7+0.3+1.83%+0.05
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1216.4-0.05-0.3%-1.39
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
26W1116.45-1.15-6.53%-0.88
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
26W1017.6-0.7-3.83%+6.1
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W0918.3+0.7+3.98%+11.3
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W0717.6+0.5+2.92%+8.36
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
26W0617.1+0.45+2.7%+6.01
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W0516.65+0.15+0.91%+4.21
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W0416.5+0.2+1.23%+4.15
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
26W0316.3+0.4+2.52%+3.47
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
26W0215.9+0.1+0.63%+1.45
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0115.8+0.1+0.64%+1.06
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W5215.7-0.2-1.26%+0.74
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W5115.9-0.05-0.31%+2.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W5015.95-0.4-2.45%+3.18
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W4916.35+0.6+3.81%+6.06
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W4815.75+0.1+0.64%+2.53
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W4715.65-0.5-3.1%+1.88
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W4616.15+1.05+6.95%+4.98
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W4515.1+0.2+1.34%-1.78
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W4414.9-0.45-2.93%-3.46
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W4315.35+0.1+0.66%-1.16
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W4215.25-0.15-0.97%-2.17
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
25W4115.4+0.25+1.65%-2.03
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
25W4015.1500%-4.21
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W3915.15+0.35+2.36%-4.81
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W3814.8-0.6-3.9%-7.34
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
25W3715.4-0.25-1.6%-3.7
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W3615.65-0.1-0.63%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3515.75-0.2-1.25%-1.7
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W3415.95-0.05-0.31%-0.69
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W3316+0.1+0.63%-1.02
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
25W3215.9-0.25-1.55%-2.25
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
25W3116.15+0.05+0.31%-1.48
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W3016.1-0.85-5.01%-2.04
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W2916.95+0.3+1.8%+2.9
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
25W2816.65+0.2+1.22%+1.26
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
25W2716.45+0.55+3.46%+0.12
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W2615.9+0.85+5.65%-3.99
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W2515.05-0.45-2.9%-10.2
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
25W2415.5-0.45-2.82%-9.19
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W2315.95-0.3-1.85%-8.23
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
25W2216.25-1.05-6.07%-7.83
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W2117.300%-3.16
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
25W2017.3-0.25-1.42%-3.87
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
25W1917.55+0.85+5.09%-3.14
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
25W1816.7+0.1+0.6%-8.16
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1716.6+0.05+0.3%-9.57
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
25W1616.55+0.05+0.3%-10.6
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25W1516.5-1.65-9.09%-11.3
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W1418.15-0.3-1.63%-3.02
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25W1318.45-0.65-3.4%-1.82
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W1219.1-0.45-2.3%+1.49
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
25W1119.55+0.35+1.82%+3.82
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W1019.2-0.1-0.52%+1.71
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W0919.3+0.3+1.58%+1.81
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
25W0819+0.1+0.53%-0.02
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
25W0718.9+0.5+2.72%-1.09
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W0618.4-0.55-2.9%-4.03
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
25W0418.95+0.4+2.16%-1.75
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
25W0318.55+0.9+5.1%-4.1
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25W0217.65-0.45-2.49%-9.27
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W0118.1-1.05-5.48%-7.83
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W5219.15+0.35+1.86%-3.49
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
24W5118.8-0.45-2.34%-5.86
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5019.25-0.9-4.47%-3.97
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
24W4920.15-0.1-0.49%+0.34
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24W4820.25+0.35+1.76%+1.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W4719.9-0.45-2.21%-1.11
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W4620.35+0.6+3.04%+0.61
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
24W4519.75-0.15-0.75%-2.87
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24W4419.9+0.25+1.27%-2.65
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
24W4319.65-0.35-1.75%-4.74
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W4220-0.05-0.25%-4.06
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
24W4120.05-0.7-3.37%-4.72
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24W4020.75-0.05-0.24%-2.35
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W3920.8+1+5.05%-2.82
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
24W3819.8+0.1+0.51%-8.06
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24W3719.7+0.15+0.77%-9.51
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
24W3619.55-1.85-8.64%-11.1
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W3521.4+0.15+0.71%-3.74
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W3421.25-0.5-2.3%-4.94
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W3321.75+0.6+2.84%-3.37
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3221.15-1.15-5.16%-6.72
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W3122.3-0.2-0.89%-2.39
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
24W3022.5-0.05-0.22%-1.71
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W2922.55-0.2-0.88%-1.5
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W2822.7500%-0.45
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
24W2722.75+0.25+1.11%-0.39
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W2622.5-0.35-1.53%-1.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
24W2522.85+0.35+1.56%+0.34
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
24W2422.5-0.25-1.1%-0.95
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W2322.75-0.25-1.09%+0.17
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
24W2223-0.25-1.08%+1.25
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W2123.25-0.65-2.72%+2.16
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
24W2023.9+0.5+2.14%+4.81
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
24W1923.4+0.5+2.18%+2.67
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W1822.9+0.4+1.78%+0.32
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
24W1722.5+0.45+2.04%-1.85
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W1622.05-0.5-2.22%-4.37
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
24W1522.55+0.35+1.58%-2.75
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1422.200%-5.05
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
24W1322.2+0.1+0.45%-5.96
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W1222.1-0.35-1.56%-7.29
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W1122.45-0.35-1.54%-6.76
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W1022.8-0.75-3.18%-6.22
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
24W0923.55-0.3-1.26%-3.97
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24W0823.85+0.1+0.42%-3.35
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W0723.75-0.1-0.42%-4.23
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W0623.85-0.3-1.24%-4.29
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
24W0524.15-0.1-0.41%-3.55
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W0424.25+0.5+2.11%-3.53
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W0323.75-1.3-5.19%-5.87
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
24W0225.05-0.1-0.4%-1.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
24W0125.15-0.05-0.2%-0.95
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W5225.200%-0.83
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
23W5125.2-0.3-1.18%-0.91
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W5025.5-0.05-0.2%+0.18
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
23W4925.5500%+0.29
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4825.55+0.1+0.39%+0.21
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
23W4725.45+0.15+0.59%-0.24
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
23W4625.3-0.1-0.39%-0.84
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W4525.4-0.05-0.2%-0.57
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
23W4425.4500%-0.57
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
23W4325.45+0.1+0.39%-0.76
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
23W4225.35-0.2-0.78%-1.3
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23W4125.55+0.15+0.59%-0.72
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
23W4025.4-0.05-0.2%-1.9
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W3925.45-0.05-0.2%-2.36
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
23W3825.5-0.3-1.16%-2.9
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
23W3725.800%-2.5
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W3625.8+0.05+0.19%-3.08
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
23W3525.75+0.25+0.98%-3.88
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
23W3425.5-0.2-0.78%-5.46
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
23W3325.7-0.35-1.34%-5.38
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
23W3226.05-0.05-0.19%-4.74
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
23W3126.1+0.15+0.58%-4.96
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3025.95-0.05-0.19%-6.04
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W2926-1.6-5.8%-6.47
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W2827.6-0.05-0.18%-1.27
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
23W2727.65-0.35-1.25%-1.28
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W2628-0.1-0.36%-0.16
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
23W2528.1+0.25+0.9%+0.16
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
23W2427.85-0.15-0.54%-0.66
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W2328-0.15-0.53%-0.03
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W2228.15+0.2+0.72%+0.56
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W2127.95-0.15-0.53%+0.06
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
23W2028.1+0.55+2%+0.66
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23W1927.55-0.6-2.13%-1.12
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
23W1828.15-0.15-0.53%+1.05
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
23W1728.3+0.3+1.07%+1.84
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W1628-0.3-1.06%+1.17
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W1528.3+0.15+0.53%+2.56
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W1428.15+0.05+0.18%+2.46
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
23W1328.1+0.25+0.9%+2.68
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1227.85+0.35+1.27%+2.29
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
23W1127.5-0.3-1.08%+1.48
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W1027.8+0.4+1.46%+2.92
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
23W0927.4-0.3-1.08%+1.82
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
23W0827.7+0.3+1.09%+3.24
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W0727.4-0.1-0.36%+2.56
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W0627.5+0.25+0.92%+3.22
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
23W0527.25+0.4+1.49%+2.8
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W0326.85-0.05-0.19%+1.79
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W0226.9+0.15+0.56%+2.36
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
23W0126.7500%+2.04
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W5326.75+0.45+1.71%+1.93
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
22W5226.3+0.1+0.38%+0.13
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
22W5126.2-0.15-0.57%-0.47
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W5026.35-0.15-0.57%-0.17
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
22W4926.5+0.15+0.57%+0.04
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
22W4826.35+0.15+0.57%-0.71
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W4726.2-0.25-0.95%-1.65
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4626.45+0.7+2.72%-0.98
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
22W4525.75+0.2+0.78%-3.75
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
22W4425.55-0.05-0.2%-4.55
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W4325.6-0.45-1.73%-4.46
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
22W4226.05-1.05-3.87%-2.97
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W4127.1+0.05+0.18%+0.96
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
22W4027.0500%+1.06
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
22W3927.05-0.1-0.37%+1.27
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
22W3827.15-0.4-1.45%+1.64
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
22W3727.55+0.4+1.47%+3.44
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W3627.15-0.5-1.81%+2.22
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W3527.65+0.5+1.84%+4.13
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
22W3427.15+0.15+0.56%+2.53
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
22W3327+1.05+4.05%+2.18
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W3225.95+0.05+0.19%-1.5
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
22W3125.9-0.35-1.33%-1.97
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
22W3026.25+0.25+0.96%-1
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W2926-0.1-0.38%-2.42
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2826.1-0.25-0.95%-2.54
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
22W2726.35-0.7-2.59%-2.16
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W2627.05+0.9+3.44%-0.07
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W2526.15-0.45-1.69%-3.71
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W2426.6-0.45-1.66%-2.58
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
22W2327.05+0.35+1.31%-1.35
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
22W2226.7+0.3+1.14%-3.09
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
22W2126.4+0.4+1.54%-4.65
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
22W2026-0.9-3.35%-6.75
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
22W1926.9-0.25-0.92%-4.27
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W1827.15-0.8-2.86%-3.83
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
22W1727.95+0.2+0.72%-1.42
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W1627.75-0.3-1.07%-2.41
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W1528.05-0.1-0.36%-1.63
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22W1428.15-0.05-0.18%-1.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W1328.2+0.15+0.53%-1.73
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
22W1228.05-0.05-0.18%-2.33
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
22W1128.1-0.65-2.26%-2.39
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1028.75+0.25+0.88%-0.39
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W0928.5-0.4-1.38%-1.34
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W0828.9+0.05+0.17%-0.19
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W0728.85+0.25+0.87%-0.57
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W0528.6-0.15-0.52%-1.65
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
22W0428.75-0.25-0.86%-1.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W0329+0.2+0.69%-1.1
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
22W0228.8-0.35-1.2%-2.02
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W0129.15-0.25-0.85%-1.13
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
21W5229.4+0.9+3.16%-0.48
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
21W5128.5-0.45-1.55%-3.45
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
21W5028.95-0.1-0.34%-2.36
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
21W4929.05-0.05-0.17%-2.42
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
21W4829.1-0.25-0.85%-2.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
21W4729.35-0.35-1.18%-2.43
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
21W4629.700%-1.38
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
21W4529.7-0.3-1%-1.71
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
21W4430-0.5-1.64%-1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4330.5+0.6+2.01%+0
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
21W4229.9-0.1-0.33%-2.62
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
21W4130+0.1+0.33%-2.82
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
21W4029.9+0.8+2.75%-3.67
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
21W3929.1-1.1-3.64%-6.82
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72