≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 乖離率河流圖(周)

1432 大魯閣

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.9+0.1+0.67%0.67%1515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4669.55萬173268股/筆151.222.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118176.1萬229514張/筆14.95-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.67%)

財報評分: 最新64分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W381500%-0.51
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W371500%-1.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W3615-0.05-0.33%-2.96
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
26W3515.0500%-3.69
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W3415.05-0.05-0.33%-4.51
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W3315.100%-4.85
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W3215.100%-5.44
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W3115.1+0.1+0.67%-6.23
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
26W3015+0.05+0.33%-7.63
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26W2914.95-0.25-1.64%-8.69
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
26W2815.200%-8.03
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W2715.2-0.05-0.33%-8.94
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W2615.25-2.35-13.4%-9.54
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
26W2517.6+0.25+1.44%+3.18
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
26W2417.35+0.15+0.87%+1.53
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
26W2317.2+0.4+2.38%-0.02
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W2216.8+0.35+2.13%-2.35
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W2116.45+0.05+0.3%-4.87
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2016.4-0.45-2.67%-6.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W1916.8500%-4.76
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W1816.85+0.1+0.6%-5.44
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
26W1716.75-0.2-1.18%-6.55
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W1616.95-0.4-2.31%-6.03
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W1517.3500%-4.23
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26W1417.35-0.5-2.8%-4.57
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W1317.85-0.15-0.83%-2.11
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W1218-0.85-4.51%-1.43
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W1118.85+1.65+9.59%+3.09
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26W1017.2-0.75-4.18%-5.73
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
26W0917.95-1.2-6.27%-1.89
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
26W0719.15+0.25+1.32%+4.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
26W0618.9+0.4+2.16%+3.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
26W0518.5+0.3+1.65%+2.28
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W0418.2-0.05-0.27%+1.05
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
26W0318.25+0.3+1.67%+1.69
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W0217.95-0.25-1.37%+0.43
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0118.2+0.15+0.83%+1.94
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W5218.05-0.15-0.82%+1.45
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W5118.2-0.1-0.55%+2.65
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W5018.3-0.05-0.27%+3.52
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W4918.35+0.5+2.8%+4.24
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
25W4817.85-0.7-3.77%+1.84
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W4718.55+1.2+6.92%+6.33
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W4617.35-0.05-0.29%+0.24
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W4517.4-0.1-0.57%+0.85
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25W4417.5+0.15+0.86%+1.74
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4317.35+0.05+0.29%+1.3
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W4217.3-0.4-2.26%+1.33
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
25W4117.7+0.3+1.72%+3.84
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W4017.4+0.15+0.87%+2.4
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W3917.25-0.25-1.43%+1.7
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W3817.5+0.15+0.86%+3.2
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
25W3717.3500%+2.48
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W3617.35+0.55+3.27%+2.62
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3516.8+0.05+0.3%-0.48
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W3416.75+0.1+0.6%-1.02
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W3316.65-0.05-0.3%-2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W3216.7+0.15+0.91%-2.14
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
25W3116.55-0.1-0.6%-3.09
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W3016.65-0.3-1.77%-2.5
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W2916.95-0.05-0.29%-0.52
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W281700%+0.14
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W2717-0.2-1.16%+0.64
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25W2617.2+0.05+0.29%+1.66
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
25W2517.15+0.1+0.59%+1.04
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W2417.05+0.05+0.29%-0.56
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
25W2317-0.35-2.02%-1.82
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W2217.35-0.4-2.25%-0.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2117.75+0.25+1.43%+0.63
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W2017.5+0.65+3.86%-2.72
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W1916.85+0.3+1.81%-7.94
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
25W1816.55+0.4+2.48%-11.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1716.1500%-14.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W1616.15+0.25+1.57%-16.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W1515.9-1.45-8.36%-19.1
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W1417.35-0.55-3.07%-13.4
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W1317.9-1.5-7.73%-11.7
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
25W1219.4+0.15+0.78%-5.08
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W1119.25-0.15-0.77%-5.94
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W1019.4+0.25+1.31%-5.35
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W0919.15-3.15-14.1%-6.59
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W0822.3+0.7+3.24%+8.64
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W0721.6+0.3+1.41%+6.38
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W0621.3+0.3+1.43%+5.79
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
25W0421+0.1+0.48%+5.16
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W0320.9+0.9+4.5%+5.31
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
25W0220-0.85-4.08%+1.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W0120.85+0.35+1.71%+6.59
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W5220.5+0.45+2.24%+5.57
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
24W5120.05+0.3+1.52%+3.97
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5019.75+0.1+0.51%+3.22
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
24W4919.65+0.2+1.03%+3.48
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W4819.45-0.05-0.26%+3.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W4719.5+0.1+0.52%+4.19
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W4619.400%+4.39
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W4519.4+0.25+1.31%+5.19
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
24W4419.15-0.25-1.29%+4.53
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
24W4319.4+0.75+4.02%+6.55
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W4218.65+0.1+0.54%+3.21
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W4118.55-0.45-2.37%+3.03
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24W4019+0.25+1.33%+5.62
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W3918.75+0.65+3.59%+4.48
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
24W3818.1+0.25+1.4%+1.29
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W3717.85+0.05+0.28%+0.04
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
24W3617.8+0.05+0.28%-0.22
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W3517.75-0.05-0.28%-0.52
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
24W3417.8+0.25+1.42%-0.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
24W3317.55-0.25-1.4%-1.74
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.8+0.1+0.56%-0.58
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
24W3117.7+0.1+0.57%-1.22
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W3017.6-0.2-1.12%-2.31
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W2917.8-0.55-3%-1.26
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
24W2818.35-0.1-0.54%+1.99
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W2718.45+0.7+3.94%+2.63
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W2617.7500%-1.07
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W2517.75-0.05-0.28%-1.54
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
24W2417.8-0.05-0.28%-1.97
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W2317.85-0.05-0.28%-2.32
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W2217.900%-2.57
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W2117.9-0.2-1.1%-4.65
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
24W2018.1+0.1+0.56%-5.35
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W1918-0.95-5.01%-7.11
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W1818.95+1.2+6.76%-3.43
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W1717.75+0.4+2.31%-10.1
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
24W1617.35-0.8-4.41%-13
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
24W1518.15+0.15+0.83%-9.74
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1418-0.85-4.51%-10.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
24W1318.85-0.6-3.08%-7.16
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
24W1219.45+0.15+0.78%-4.15
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W1119.3+0.15+0.78%-4.71
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
24W1019.15-3.95-17.1%-4.87
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
24W0923.1+0.65+2.9%+15.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
24W0822.45+1.05+4.91%+14.3
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W0721.4+0.2+0.94%+10.4
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24W0621.2+0.7+3.41%+10.7
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W0520.5+0.15+0.74%+9.27
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W0420.35+0.85+4.36%+10.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W0319.5+0.2+1.04%+7.8
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W0219.3-0.1-0.52%+8.57
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W0119.4+0.7+3.74%+10.8
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W5218.7-0.25-1.32%+8.21
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
23W5118.95+1.25+7.06%+10.7
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W5017.7+0.1+0.57%+4.54
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W4917.6-0.65-3.56%+4.36
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4818.25-0.9-4.7%+8.63
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W4719.15+0.85+4.64%+14.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
23W4618.3+2.1+13%+10.9
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W4516.2+0.05+0.31%-1.1
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
23W4416.15+0.2+1.25%-2.14
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W4315.95+0.5+3.24%-4.31
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W4215.45-0.45-2.83%-7.93
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
23W4115.9-0.45-2.75%-6.15
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W4016.35-0.2-1.21%-4.06
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23W3916.5500%-3.56
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W3816.55-0.3-1.78%-4.48
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W3716.85+0.1+0.6%-3.86
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W3616.75-0.25-1.47%-5.2
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W3517+0.45+2.72%-4.8
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
23W3416.55-0.15-0.9%-7.18
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W3316.7-1.1-6.18%-6.46
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
23W3217.8-0.5-2.73%+0.15
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W3118.3+0.9+5.17%+3.8
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3017.4-0.15-0.85%+0.07
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W2917.55+0.35+2.03%+1.76
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W2817.2-0.7-3.91%+0.7
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
23W2717.9-0.8-4.28%+5.22
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
23W2618.7-0.45-2.35%+10.6
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W2519.15+0.45+2.41%+14.4
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W2418.7-0.5-2.6%+12.8
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23W2319.2+2.55+15.3%+16.6
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W2216.65-0.2-1.19%+1.29
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W2116.85+1.2+7.67%+1.91
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
23W2015.65-0.3-1.88%-6.09
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W1915.95+0.8+5.28%-5.21
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W1815.15-0.4-2.57%-9.95
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W1715.55+0.15+0.97%-6.97
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W1615.4-0.9-5.52%-6.62
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W1516.3-0.25-1.51%+0.21
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W1416.55+0.05+0.3%+3.71
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W1316.5-0.6-3.51%+5.72
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1217.1-0.15-0.87%+12
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W1117.25-1.55-8.24%+16.1
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W1018.8+0.9+5.03%+30
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
23W0917.9-0.65-3.5%+28.2
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W0818.55+0.8+4.51%+37.2
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W0717.75+1.85+11.6%+36.3
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W0615.9+2.15+15.6%+26.5
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
23W0513.75+1.1+8.7%+12.3
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
23W0312.65+0.2+1.61%+4.81
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W0212.45+0.15+1.22%+3.98
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
23W0112.3+0.3+2.5%+3.26
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
22W531200%+0.71
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W5212+0.15+1.27%+0.61
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
22W5111.85-0.3-2.47%-0.58
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
22W5012.15-0.1-0.82%+1.45
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
22W4912.25+0.05+0.41%+1.92
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
22W4812.2+0.15+1.24%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W4712.05+0.15+1.26%-1.04
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4611.9+0.3+2.59%-2.8
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
22W4511.6+0.1+0.87%-5.57
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
22W4411.5+0.1+0.88%-6.8
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22W4311.4-0.25-2.15%-8.29
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
22W4211.65-0.7-5.67%-6.91
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W4112.35+0.2+1.65%-1.53
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
22W4012.15+0.25+2.1%-2.98
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W3911.9-0.7-5.56%-4.65
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
22W3812.6-0.1-0.79%+1.33
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
22W3712.7-0.6-4.51%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W3613.3+0.1+0.76%+6.66
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W3513.2+0.3+2.33%+6.12
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
22W3412.9+0.45+3.61%+4.58
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
22W3312.45+0.15+1.22%+0.9
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22W3212.3-0.4-3.15%+1.04
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22W3112.7+0.2+1.6%+5.36
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
22W3012.5+0.5+4.17%+4.67
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
22W2912-0.1-0.83%+0.78
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2812.1+0.5+4.31%+1.06
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22W2711.6+0.3+2.65%-4.07
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
22W2611.3-0.85-7%-7.81
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
22W2512.15-1.45-10.7%-3.63
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W2413.6+0.7+5.43%+6.19
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W2312.9+1.05+8.86%+2.1
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22W2211.85-1.1-8.49%-5.4
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W2112.95+2.65+25.7%+3.66
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
22W2010.3-0.45-4.19%-16.7
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W1910.75-0.5-4.44%-13.6
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
22W1811.25-0.8-6.64%-9.81
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
22W1712.05-0.8-6.23%-3.42
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
22W1612.85-0.8-5.86%+3.44
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
22W1513.65-0.1-0.73%+10.8
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W1413.75-2.1-13.2%+13
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22W1315.85+1.1+7.46%+31.8
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
22W1214.75+3.4+30%+25.2
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W1111.35-0.15-1.3%-2.41
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1011.5+0.1+0.88%-2.1
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
22W0911.4+0.05+0.44%-3.8
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22W0811.35+0.1+0.89%-5.11
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
22W0711.25+0.1+0.9%-6.94
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
22W0511.15-0.15-1.33%-8.81
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
22W0411.3-0.05-0.44%-8.59
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W0311.35-0.15-1.3%-9.14
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
22W0211.5-0.25-2.13%-8.87
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
22W0111.75-0.1-0.84%-7.73
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
21W5211.85-0.85-6.69%-7.56
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
21W5112.7-0.05-0.39%-1.49
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21W5012.75-0.1-0.78%-1.22
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
21W4912.8500%-0.3
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
21W4812.8500%-0.18
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
21W4712.85-0.15-1.15%-0.18
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
21W4613-0.05-0.38%+1.23
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
21W4513.05+0.15+1.16%+1.71
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
21W4412.9-0.1-0.77%+0.33
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W431300%+0.72
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
21W421300%-0.06
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
21W4113+0.15+1.17%-0.71
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
21W4012.85+0.05+0.39%-2.68
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
21W3912.8-0.1-0.78%-3.7
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61