≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 乖離率河流圖(周)

1423 利華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535+0.5+1.43%1.43%3535.535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551.39萬20732股/筆35.091.0410.440.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
725.07萬13551張/筆35.03-0.25 (-0.71%)

連續漲跌: 首日上漲  ( +0.5元 / +1.43%)

財報評分: 最新60分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

• 利2026年股東常會重要決議事項 (公告訊息 06/18 15:35)

1423 利華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3835.5+0.65+1.87%-1.21
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
26W3734.85-0.6-1.69%-3.87
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
26W3635.45+0.5+1.43%-4.3
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
26W3534.95-0.85-2.37%-7.25
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
26W3435.8+0.3+0.85%-6.24
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
26W3335.5-0.05-0.14%-7.98
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
26W3235.55-0.3-0.84%-8.86
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
26W3135.85+0.25+0.7%-9.05
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
26W3035.6-1.4-3.78%-10.7
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
26W2937+0.1+0.27%-8.27
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
26W2836.9-0.05-0.14%-9.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
26W2736.95-0.3-0.81%-9.54
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
26W2637.25-2.4-6.05%-9.3
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
26W2539.65-5.45-12.1%-3.98
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W2445.1+1.35+3.09%+9.15
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
26W2343.75+2.25+5.42%+6.92
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
26W2241.5+0.6+1.47%+2.52
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
26W2140.9-0.2-0.49%+1.69
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2041.1+0.25+0.61%+2.7
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W1940.85-0.75-1.8%+2.72
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
26W1841.6-0.2-0.48%+5.19
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
26W1741.8+1.4+3.47%+6.41
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
26W1640.4+0.25+0.62%+3.59
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W1540.15+0.3+0.75%+3.44
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26W1439.85-0.3-0.75%+3.13
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
26W1340.15+0.15+0.37%+4.22
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W1240+0.1+0.25%+4.18
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
26W1139.9+1.85+4.86%+4.33
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
26W1038.05-0.05-0.13%-0.29
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
26W0938.1-0.2-0.52%-0.27
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
26W0738.3+0.45+1.19%+0.11
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
26W0637.85-0.1-0.26%-1.24
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
26W0537.95-0.2-0.52%-1
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
26W0438.1500%-0.49
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W0338.15+0.15+0.39%-0.46
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
26W0238+0.1+0.26%-0.79
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0137.9-0.4-1.04%-1.09
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
25W5238.3-0.2-0.52%-0.07
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
25W5138.5+0.5+1.32%+0.51
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
25W5038-0.85-2.19%-0.6
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
25W4938.85+0.25+0.65%+1.56
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
25W4838.6-0.2-0.52%+1.07
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W4738.8-0.4-1.02%+1.71
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
25W4639.2+1.25+3.29%+2.98
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
25W4537.95-0.05-0.13%+0.02
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
25W443800%+0.23
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
25W4338+0.15+0.4%+0.35
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
25W4237.85-0.35-0.92%+0.07
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W4138.2+0.2+0.53%+1.09
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
25W403800%+0.81
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
25W3938+0.45+1.2%+0.88
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
25W3837.55-0.75-1.96%-0.22
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
25W3738.3+0.25+0.66%+1.96
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
25W3638.05+0.05+0.13%+1.29
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3538+0.25+0.66%+1.25
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25W3437.75+0.15+0.4%+0.78
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
25W3337.6+0.05+0.13%+0.61
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
25W3237.55+0.1+0.27%+0.83
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
25W3137.45+0.05+0.13%+1.27
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
25W3037.400%+2.12
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W2937.4+0.4+1.08%+3.18
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
25W2837-0.65-1.73%+3.1
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
25W2737.65+0.1+0.27%+5.91
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
25W2637.55+0.9+2.46%+5.8
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25W2536.65-1.65-4.31%+3.42
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W2438.3+0.7+1.86%+8
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25W2337.6+0.55+1.48%+6.33
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W2237.05+0.4+1.09%+4.96
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W2136.65+0.75+2.09%+3.9
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
25W2035.9+1.75+5.12%+1.77
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W1934.15+1.35+4.12%-3.45
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W1832.8+0.3+0.92%-7.83
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1732.5-0.25-0.76%-9.48
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
25W1632.75+0.15+0.46%-9.59
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W1532.6-4.3-11.7%-10.8
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W1436.9+0.05+0.14%+0.07
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
25W1336.85-0.1-0.27%-0.06
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
25W1236.95-0.05-0.14%+0.3
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W1137+0.2+0.54%-0.03
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
25W1036.8+0.1+0.27%-0.69
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
25W0936.700%-0.97
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
25W0836.7-0.4-1.08%-1.16
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
25W0737.1+0.15+0.41%-0.36
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
25W0636.9500%-1.01
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
25W0436.95+0.3+0.82%-1.43
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
25W0336.65-0.2-0.54%-2.78
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
25W0236.85-0.1-0.27%-2.9
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
25W0136.95+0.05+0.14%-3.85
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
24W5236.9+0.5+1.37%-5.47
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
24W5136.4-2.8-7.14%-8.25
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5039.2+1.65+4.39%-2.8
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
24W4937.55+0.7+1.9%-7.85
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
24W4836.85-0.8-2.12%-10.7
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
24W4737.65-0.4-1.05%-10.1
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
24W4638.05-0.25-0.65%-10.3
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
24W4538.3-0.7-1.79%-10.7
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
24W4439-0.7-1.76%-9.89
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
24W4339.7-0.25-0.63%-9.11
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
24W4239.95-3.15-7.31%-9.04
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
24W4143.1-1.7-3.79%-2.48
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
24W4044.8-0.4-0.88%+1.07
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
24W3945.2+0.25+0.56%+1.85
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
24W3844.95+0.3+0.67%+1.32
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
24W3744.65+0.15+0.34%+1.07
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
24W3644.5-0.2-0.45%+1.59
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
24W3544.7+0.35+0.79%+3
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W3444.35-0.2-0.45%+3.69
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
24W3344.55+1.35+3.12%+5.94
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3243.2-1-2.26%+4.54
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
24W3144.2+1.4+3.27%+9.09
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
24W3042.8-0.75-1.72%+8.24
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
24W2943.55-1.25-2.79%+12.6
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
24W2844.8-0.7-1.54%+18.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W2745.5+0.5+1.11%+24.2
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
24W2645+2.5+5.88%+26.6
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W2542.5+2.7+6.78%+23.3
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W2439.8+0.55+1.4%+18.5
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
24W2339.25+2.7+7.39%+19.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W2236.55+1.55+4.43%+13.3
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
24W2135-0.05-0.14%+9.88
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
24W2035.05+2.35+7.19%+11.1
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W1932.7+1.15+3.65%+4.72
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
24W1831.55+0.1+0.32%+1.51
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
24W1731.45+0.5+1.62%+1.34
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
24W1630.95-0.1-0.32%-0.11
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24W1531.05-0.1-0.32%+0.31
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1431.15+0.15+0.48%+0.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
24W1331-0.05-0.16%+0.2
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W1231.05+0.1+0.32%+0.31
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W1130.95-0.1-0.32%+0.01
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
24W1031.05-0.1-0.32%+0.25
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
24W0931.15+0.05+0.16%+0.55
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
24W0831.1+0.3+0.97%+0.43
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
24W0730.800%-0.45
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W0630.8-0.15-0.48%-0.37
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W0530.95+0.15+0.49%+0.07
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
24W0430.8+0.25+0.82%-0.1
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
24W0330.55-0.25-0.81%-0.58
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W0230.8-0.4-1.28%+1.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W0131.200%+5.2
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W5231.2+0.25+0.81%+7.29
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
23W5130.95-0.35-1.12%+8.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W5031.3+0.15+0.48%+12
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
23W4931.15+0.2+0.65%+13.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4830.95+0.2+0.65%+15.6
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
23W4730.75+0.25+0.82%+17.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
23W4630.5-0.45-1.45%+18.9
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W4530.95+1.25+4.21%+23.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
23W4429.7+0.25+0.85%+20.8
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W4329.45+5.75+24.3%+22.1
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
23W4123.7-0.05-0.21%+0.05
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
23W4023.75+0.05+0.21%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W3923.7+0.05+0.21%-0.03
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W3823.65-0.1-0.42%-0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W3723.75+0.15+0.64%+0.39
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
23W3623.600%+0.2
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W3523.6+0.05+0.21%+0.26
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W3423.55-0.05-0.21%+0.18
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W3323.6-0.15-0.63%+0.29
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
23W3223.75+0.05+0.21%+1.01
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
23W3123.7-0.15-0.63%+1.03
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W3023.85+0.1+0.42%+1.84
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2923.75-0.1-0.42%+2.24
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W2823.8500%+3.57
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W2723.85+0.25+1.06%+4.52
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
23W2623.6+0.5+2.16%+4.53
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W2523.1+0.7+3.13%+3.32
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
23W2422.4-1-4.27%+0.95
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
23W2323.4+0.2+0.86%+6.09
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
23W2223.2-0.65-2.73%+6.25
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
23W2123.85+0.5+2.14%+10.3
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W2023.35+0.3+1.3%+9.41
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W1923.05-0.15-0.65%+9.12
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W1823.2+1.8+8.41%+10.9
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W1721.4+0.3+1.42%+3.32
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W1621.1-0.05-0.24%+2.39
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W1521.15+0.45+2.17%+3.04
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W1420.7-0.05-0.24%+1.24
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
23W1320.75-0.15-0.72%+1.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
23W1220.9+0.2+0.97%+2.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1120.7+0.2+0.98%+2.09
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W1020.5+0.15+0.74%+1.31
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
23W0920.35+0.05+0.25%+0.63
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W0820.3-0.2-0.98%+0.51
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
23W0720.5+0.05+0.24%+1.6
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W0620.4500%+1.39
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W0520.45+0.4+2%+1.26
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
23W0320.0500%-0.31
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W0220.05-0.05-0.25%0
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W0120.1-0.05-0.25%+0.48
12
14
16
18
20
22
24
26.01
28.01
22W5320.15+0.15+0.75%+0.98
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
22W522000%+0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W5120-0.15-0.74%+0.76
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W5020.15-0.2-0.98%+1.73
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W4920.35+0.35+1.75%+3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W4820-0.05-0.25%+1.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
22W4720.05-0.35-1.72%+2.22
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W4620.4-0.4-1.92%+4.39
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4520.8+1.45+7.49%+7.07
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22W4419.35+0.1+0.52%+0.44
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
22W4319.25-0.2-1.03%+0.18
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W4219.4500%+1.44
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
22W4119.4500%+1.69
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W4019.45+0.1+0.52%+1.65
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
22W3919.35-0.1-0.51%+1.13
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
22W3819.45-0.05-0.26%+1.53
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22W3719.5+0.25+1.3%+1.79
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22W3619.2500%+0.46
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W3519.25+0.15+0.79%+0.36
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
22W3419.1+0.2+1.06%-0.54
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
22W3318.9+0.2+1.07%-1.66
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
22W3218.700%-2.93
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22W3118.700%-3.26
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W3018.7-0.15-0.8%-3.63
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
22W2918.85-0.7-3.58%-3.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
22W2819.55+0.1+0.51%-0.16
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2719.45-0.2-1.02%-0.73
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W2619.65+0.2+1.03%+0.1
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W2519.45-0.1-0.51%-1.02
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W2419.55+0.05+0.26%-0.68
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W2319.5-0.05-0.26%-1.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
22W2219.55+0.25+1.3%-0.92
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W2119.3-0.2-1.03%-2.32
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
22W2019.5-0.05-0.26%-1.44
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W1919.55-0.1-0.51%-1.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
22W1819.65-0.25-1.26%-0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1719.9-0.05-0.25%+0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1619.95+0.25+1.27%+0.84
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W1519.7-0.25-1.25%-0.33
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W1419.95+0.05+0.25%+0.84
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W1319.900%+0.6
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
22W1219.9+0.1+0.51%+0.66
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
22W1119.8-0.05-0.25%+0.19
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W1019.85-0.05-0.25%+0.45
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0919.9+0.25+1.27%+0.86
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W0819.65-0.1-0.51%-0.1
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
22W0719.75+0.25+1.28%+0.86
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W0519.5-0.15-0.76%+0.28
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
22W0419.65-0.05-0.25%+1.69
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W0319.700%+2.58
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
22W0219.7-0.25-1.25%+3.56
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W0119.95+0.05+0.25%+5.99
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
21W5219.9+0.15+0.76%+6.75
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
21W5119.75-0.05-0.25%+6.71
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
21W5019.800%+7.65
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
21W4919.8+0.35+1.8%+8.47
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
21W4819.45+0.35+1.83%+7.14
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
21W4719.1+0.6+3.24%+5.59
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
21W4618.5+0.5+2.78%+2.56
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
21W4518+0.1+0.56%-1.29
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
21W4417.9-0.2-1.1%-3.26
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
21W4318.1+0.75+4.32%-3.62
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4217.35+0.25+1.46%-8.92
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
21W4117.1-0.5-2.84%-11.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
21W4017.6-0.55-3.03%-10.9
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
21W3918.15-0.1-0.55%-9.79
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17