≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / 乖離率河流圖(周)

1419 新紡

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.466.2+0.2+0.3%1.06%66.366.766
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62409.6萬167370股/筆66.320.874.780.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42278.1萬61690張/筆66.06+0.7 (+1.07%)

連續漲跌: 連2漲  ( +0.9元 / +1.37%)

財報評分: 最新53分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

• 新紡法人董事指派代表人 (公告訊息 06/15 00:08)

• 新紡召開2026年股東臨時會相關事宜 (公告訊息 06/12 22:09)

• 新紡第二十五屆第一次董事會選舉董事長 (公告訊息 06/12 22:07)

• 新紡薪資報酬委員會委員任期屆滿 (公告訊息 06/12 22:05)

• 新紡第四屆審計委員會委員新任 (公告訊息 06/12 21:59)

• 新紡2026年股東常會解除董事及其代表人競業限制案 (公告訊息 06/12 21:56)

• 新紡全面改選董事（含獨立董事）名單 (公告訊息 06/12 21:53)

• 新紡2026年股東常會重要決議事項 (公告訊息 06/12 21:49)

1419 新紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3866.4-0.7-1.04%+0.14
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
26W3767.1+0.2+0.3%+1.11
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
26W3666.900%+1.06
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26W3566.900%+1.03
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
26W3466.9+1.9+2.92%+1.35
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
26W3365+1+1.56%-1.03
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26W3264-3.6-5.33%-2.77
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
26W3167.6+0.9+1.35%+2.66
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
26W3066.7+0.6+0.91%+1.68
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W2966.1-0.6-0.9%+1.3
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
26W2866.7+0.5+0.76%+2.47
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
26W2766.2+0.7+1.07%+2.2
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
26W2665.5-1.6-2.38%+1.81
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
26W2567.1+2.1+3.23%+4.91
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
26W2465-2.1-3.13%+2.46
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
26W2367.1+2.9+4.52%+5.98
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
26W2264.2+1.6+2.56%+1.61
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
26W2162.6-4.3-6.43%-1.36
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2066.9+2.6+4.04%+4.28
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
26W1964.3-0.1-0.16%+0.12
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
26W1864.4+2.2+3.54%-0.89
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
26W1762.2-1.8-2.81%-5.66
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
26W1664+1.4+2.24%-4.07
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
26W1562.6+2.1+3.47%-7.11
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
26W1460.5-0.1-0.17%-10.7
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
26W1360.6+0.3+0.5%-11.3
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
26W1260.3-3.1-4.89%-12.8
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
26W1163.4-2-3.06%-9.44
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
26W1065.4-2.4-3.54%-7.42
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
26W0967.8-3.8-5.31%-4.57
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
26W0771.6+3.8+5.6%+0.83
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
26W0667.8-6.3-8.5%-3.72
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
26W0574.1-2.7-3.52%+5.97
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
26W0476.8+4.4+6.08%+12
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
26W0372.4-0.4-0.55%+6.98
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
26W0272.8+5.6+8.33%+9.65
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0167.2-1.1-1.61%+3.67
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
25W5268.3-3.2-4.48%+7.18
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W5171.5+0.5+0.7%+13.9
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W5071-0.6-0.84%+15.3
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
25W4971.6+0.9+1.27%+19
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
25W4870.7+3.4+5.05%+20.1
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W4767.3+3.3+5.16%+17
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
25W4664+2.7+4.4%+13.1
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
25W4561.3+4.9+8.69%+9.92
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
25W4456.4-8.9-13.6%+2.43
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
25W4365.3+9.6+17.2%+19.3
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
25W4255.7+3.3+6.3%+2.93
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
25W4152.4-0.5-0.95%-3.65
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
25W4052.9-3.4-6.04%-3.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W3956.3+1+1.81%+1.75
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
25W3855.3+2.4+4.54%-1.43
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25W3752.9-2-3.64%-6.31
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
25W3654.9+1.7+3.2%-4.23
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3553.2-1.8-3.27%-9.14
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
25W3455+1.6+3%-8.27
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W3353.4+1.3+2.5%-13.1
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
25W3252.1-0.3-0.57%-14.6
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.41
25W3152.4-4.6-8.07%-13.1
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
25W3057-2.2-3.72%-4.29
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
25W2959.2+1.4+2.42%+1.53
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
25W2857.8-2-3.34%+1.66
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
25W2759.8-6.5-9.8%+7.58
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
25W2666.3+6.3+10.5%+22.1
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
25W2560-4.1-6.4%+14.3
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
25W2464.1-6.8-9.59%+25
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
25W2370.9-0.6-0.84%+42.6
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
25W2271.5-2.8-3.77%+50.2
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
25W2174.3+26.65+55.9%+63.6
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
25W2047.65+4.85+11.3%+10.5
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
25W1942.8-0.1-0.23%+0.13
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
25W1842.9+2.15+5.28%+0.46
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1740.75+0.4+0.99%-4.61
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
25W1640.35-0.95-2.3%-5.84
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
25W1541.3-1.7-3.95%-4.03
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
25W1443-0.1-0.23%-0.38
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
25W1343.1-0.9-2.05%-0.48
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
25W1244+0.3+0.69%+1.45
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
25W1143.7+0.4+0.92%+0.58
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W1043.3-0.1-0.23%-0.84
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
25W0943.4-1-2.25%-0.99
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
25W0844.4+1.7+3.98%+0.73
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
25W0742.7+0.45+1.07%-3.34
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W0642.25-0.85-1.97%-4.95
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
25W0443.1+0.6+1.41%-3.85
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
25W0342.5-0.2-0.47%-5.72
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
25W0242.7-0.3-0.7%-6.14
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
25W0143-1.85-4.12%-6.22
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
24W5244.85+0.9+2.05%-2.99
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
24W5143.95-1.05-2.33%-5.59
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5045-1.5-3.23%-4.01
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
24W4946.5+1+2.2%-1.1
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
24W4845.5-1.05-2.26%-3.15
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
24W4746.55+0.85+1.86%-1.42
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
24W4645.7-0.55-1.19%-3.51
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
24W4546.25-0.9-1.91%-2.78
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
24W4447.15+0.8+1.73%-1.05
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24W4346.35-1.55-3.24%-2.93
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.08
66.85
24W4247.9+0.5+1.05%+0.09
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
24W4147.4-0.5-1.04%-0.92
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
24W4047.9-1.1-2.24%+0.09
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
24W3949+0.75+1.55%+2.18
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
24W3848.25+1.45+3.1%+0.63
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
24W3746.8+0.8+1.74%-2.42
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
24W3646-2.6-5.35%-4.36
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
24W3548.6+0.2+0.41%+0.59
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
24W3448.4-0.05-0.1%+0.22
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
24W3348.45+1.2+2.54%+0.51
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3247.25-1.2-2.48%-2.09
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
24W3148.45+0.7+1.47%+0.25
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
24W3047.75+0.05+0.1%-1.62
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
24W2947.7+0.1+0.21%-2.12
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.36
68.23
24W2847.6-1.55-3.15%-2.25
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
24W2749.15+0.25+0.51%+1
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
24W2648.9+0.45+0.93%+0.95
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
24W2548.45-0.1-0.21%+0.55
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
24W2448.55-0.3-0.61%+1.28
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
24W2348.85+0.5+1.03%+2.43
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
24W2248.35+1.15+2.44%+2.09
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
24W2147.2-1.95-3.97%+0.16
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
24W2049.15+1+2.08%+4.51
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
24W1948.15-3.05-5.96%+2.99
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
24W1851.2+0.9+1.79%+10.1
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W1750.3+3.1+6.57%+9.24
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
24W1647.200%+3.36
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
24W1547.2+1+2.16%+3.75
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1446.2+0.6+1.32%+1.56
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
24W1345.6+0.35+0.77%-0.03
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
24W1245.25-0.1-0.22%-1.18
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
24W1145.35+0.8+1.8%-1.39
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
24W1044.55-0.75-1.66%-3.39
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
24W0945.3-0.6-1.31%-1.97
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
24W0845.9+0.3+0.66%-0.66
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
24W0745.6+0.75+1.67%-1.11
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
24W0644.85-0.45-0.99%-2.62
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
24W0545.3-0.05-0.11%-1.46
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
24W0445.35+0.35+0.78%-1.18
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
24W0345-2.1-4.46%-1.79
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
24W0247.1-0.7-1.46%+3.13
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24W0147.8-0.1-0.21%+5.41
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
23W5247.9+0.05+0.1%+6.57
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
23W5147.85+0.9+1.92%+7.4
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
23W5046.95+1.1+2.4%+6.3
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
23W4945.85+0.65+1.44%+4.55
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4845.2+0.5+1.12%+3.69
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
23W4744.7-0.2-0.45%+2.89
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
23W4644.9+1.2+2.75%+3.77
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
23W4543.7-0.6-1.35%+1.23
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
23W4444.3-0.1-0.23%+2.59
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
23W4344.4+1.35+3.14%+2.8
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
23W4243.05+0.15+0.35%-0.42
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
23W4142.9+0.3+0.7%-0.89
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
23W4042.6-0.2-0.47%-1.74
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
23W3942.800%-1.39
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
23W3842.8-0.1-0.23%-1.5
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
23W3742.9+0.45+1.06%-1.5
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
23W3642.45-0.85-1.96%-2.78
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
23W3543.3+0.9+2.12%-1.51
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
23W3442.4-1.2-2.75%-3.28
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23W3343.6-0.25-0.57%-0.37
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
23W3243.85-0.6-1.35%+0.59
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
23W3144.45-0.45-1%+2.56
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3044.9+1.15+2.63%+4.3
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
23W2943.75-0.05-0.11%+2.43
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
23W2843.8+0.55+1.27%+3.19
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
23W2743.25-0.15-0.35%+2.47
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W2643.4-0.75-1.7%+3.16
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
23W2544.15-0.2-0.45%+5.33
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
23W2444.35-2-4.31%+6.35
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W2346.35+4.7+11.3%+11.8
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
23W2241.65+0.25+0.6%+1.41
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W2141.400%+0.81
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.38
57.49
23W2041.4+0.8+1.97%+0.89
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23W1940.6-0.05-0.12%-0.93
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
23W1840.65+0.15+0.37%-0.86
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.41
23W1740.5+0.2+0.5%-1.25
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
23W1640.3-0.4-0.98%-1.69
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
23W1540.7-0.75-1.81%-0.62
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
23W1441.45+0.05+0.12%+1.32
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
23W1341.4+0.05+0.12%+1.46
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1241.35+0.35+0.85%+1.64
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
23W1141-0.5-1.2%+0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W1041.5-0.1-0.24%+2.47
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23W0941.6+0.6+1.46%+3.16
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
23W0841+0.3+0.74%+2.21
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
23W0740.7-0.2-0.49%+2.01
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W0640.9+0.15+0.37%+2.93
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
23W0540.75+0.5+1.24%+3.27
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
23W0340.25+0.45+1.13%+2.49
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
23W0239.8-0.35-0.87%+1.67
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
23W0140.15+0.1+0.25%+2.77
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22W5340.05+0.2+0.5%+2.82
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
22W5239.85-0.4-0.99%+2.65
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22W5140.25+0.55+1.39%+3.76
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W5039.7+0.45+1.15%+2.43
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
22W4939.25+0.4+1.03%+1.21
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
22W4838.85+0.65+1.7%+0
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
22W4738.2-0.35-0.91%-2.02
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4638.55+1.2+3.21%-1.66
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W4537.35-0.95-2.48%-5.1
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W4438.3-0.3-0.78%-3.32
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
22W4338.6-0.2-0.52%-2.96
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
22W4238.8+0.2+0.52%-2.76
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W4138.6+0.2+0.52%-3.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22W4038.4-1.05-2.66%-4.51
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
22W3939.45-0.35-0.88%-2.41
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
22W3839.8-0.2-0.5%-2
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
22W3740-0.15-0.37%-1.85
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
22W3640.15-0.5-1.23%-1.81
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
22W3540.65-0.3-0.73%-0.92
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W3440.95+0.35+0.86%-0.42
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
22W3340.6-0.1-0.25%-1.43
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W3240.7+0.3+0.74%-1.38
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
22W3140.4+0.2+0.5%-2.32
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
22W3040.200%-3.07
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
22W2940.2-1.05-2.55%-3.41
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2841.25+0.1+0.24%-1.22
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W2741.15-0.75-1.79%-1.63
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
22W2641.9+0.25+0.6%+0
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22W2541.65-0.1-0.24%-0.67
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
22W2441.75-0.2-0.48%-0.62
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
22W2341.95+0.05+0.12%-0.21
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
22W2241.9+0.1+0.24%-0.48
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
22W2141.8+0.15+0.36%-0.8
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
22W2041.65-0.2-0.48%-1.31
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
22W1941.85-0.05-0.12%-0.96
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
22W1841.9-0.2-0.48%-0.93
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22W1742.1+0.05+0.12%-0.47
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W1642.05-0.1-0.24%-0.66
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
22W1542.15+0.1+0.24%-0.48
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
22W1442.05-0.25-0.59%-0.83
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22W1342.3-0.4-0.94%-0.39
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
22W1242.7+0.6+1.43%+0.5
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
22W1142.1-0.7-1.64%-0.97
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1042.8+0.45+1.06%+0.39
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
22W0942.35-0.3-0.7%-0.89
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
22W0842.65+0.35+0.83%-0.05
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
22W0742.3-0.05-0.12%-0.68
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
22W0542.35+0.35+0.83%-0.42
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
22W0442-0.5-1.18%-1.05
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
22W0342.5+0.15+0.35%+0.24
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
22W0242.35-0.4-0.94%+0.07
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
22W0142.75-0.15-0.35%+1.2
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
21W5242.9+0.3+0.7%+1.88
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
21W5142.6-0.4-0.93%+1.47
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
21W5043-0.7-1.6%+2.76
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
21W4943.7-0.35-0.79%+4.82
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
21W4844.05+2.5+6.02%+6.05
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
21W4741.55-0.05-0.12%+0.62
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
21W4641.6+0.1+0.24%+0.97
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
21W4541.5+0.2+0.48%+0.9
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
21W4441.3-0.05-0.12%+0.51
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4341.35-0.15-0.36%+0.59
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
21W4241.5+0.15+0.36%+0.82
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
21W4141.35+0.35+0.85%+0.46
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
21W4041-0.3-0.73%-0.21
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
21W3941.3+0.5+1.23%+0.6
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48