≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 乖離率河流圖(周)

1418 東華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.6+0.05+0.28%1.99%17.5517.7517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.89萬181.29張/筆17.560.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951.42萬31940張/筆17.64-0.3 (-1.68%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新34分 / 平均29分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

• 東2026年股東常會重要決議事項 (公告訊息 06/08 09:56)

1418 東華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.65+0.15+0.86%-2.34
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
26W3717.5-0.1-0.57%-3.52
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W3617.6-0.15-0.85%-3.38
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26W3517.7500%-2.99
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
26W3417.75-0.15-0.84%-3.29
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W3317.9-0.15-0.83%-2.47
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W3218.05-0.2-1.1%-1.82
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W3118.25-0.45-2.41%-1.17
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
26W3018.7+0.35+1.91%+0.87
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W2918.35-0.85-4.43%-0.81
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2819.2+0.75+4.07%+3.61
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W2718.45+0.65+3.65%-0.25
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
26W2617.8-0.7-3.78%-3.86
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W2518.500%-0.37
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26W2418.5-0.15-0.8%-0.43
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W2318.65+0.15+0.81%+0.37
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W2218.5+0.75+4.23%-0.68
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W2117.75-0.55-3.01%-5.26
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2018.3-0.8-4.19%-3.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W1919.1-0.1-0.52%+0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1819.2+1+5.49%+0.83
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
26W1718.2-0.55-2.93%-4.71
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1618.7500%-2.5
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W1518.75+0.05+0.27%-2.91
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W1418.7+0.2+1.08%-3.63
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
26W1318.5-0.15-0.8%-5.07
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W1218.65+0.15+0.81%-4.58
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W1118.5-0.75-3.9%-5.78
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
26W1019.25-0.65-3.27%-2.53
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
26W0919.9+0.2+1.02%+0.47
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
26W0719.7-0.1-0.51%-0.56
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
26W0619.8+0.15+0.76%-0.37
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
26W0519.65-0.3-1.5%-1.29
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W0419.95+0.05+0.25%+0.02
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W0319.9+0.1+0.51%-0.35
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
26W0219.8-0.15-0.75%-1.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0119.95+0.15+0.76%-0.9
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W5219.8+0.55+2.86%-2.05
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W5119.25-0.55-2.78%-5.42
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W5019.8-0.2-1%-3.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
25W492000%-2.95
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W4820+0.05+0.25%-3.38
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W4719.95-0.55-2.68%-3.82
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
25W4620.5+0.25+1.23%-2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25W4520.25+0.1+0.5%-4.39
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
25W4420.15-0.1-0.49%-6.06
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W4320.25-0.45-2.17%-5.59
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W4220.7-0.4-1.9%-3.51
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
25W4121.1+0.05+0.24%-1.65
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
25W4021.05-0.55-2.55%-1.67
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W3921.6+0.5+2.37%+1.17
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W3821.1-0.15-0.71%-0.87
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W3721.25+0.05+0.24%-0.05
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W3621.2+0.65+3.16%-0.63
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3520.55-1.7-7.64%-4.02
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
25W3422.25-1.65-6.9%+2.94
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W3323.9+0.15+0.63%+10.6
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W3223.75+3.6+17.9%+10.1
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
25W3120.15-0.15-0.74%-6.01
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W3020.3-0.4-1.93%-5.7
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
25W2920.7+0.2+0.98%-4.23
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W2820.5+0.2+0.99%-5.43
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W2720.3-0.45-2.17%-7.09
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
25W2620.75-0.05-0.24%-6.9
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
25W2520.8-1.4-6.31%-8.42
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
25W2422.200%-4.2
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
25W2322.2-1-4.31%-5.41
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W2223.2+0.95+4.27%-2.39
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W2122.25-1-4.3%-7.48
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W2023.25+1.15+5.2%-4.58
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W1922.1+0.8+3.76%-10.2
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
25W1821.3-0.15-0.7%-14.8
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1721.45-0.05-0.23%-15.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
25W1621.5-1.25-5.49%-17.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
25W1522.75-3.25-12.5%-14.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
25W1426-0.25-0.95%-3.36
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
25W1326.25-0.55-2.05%-3.07
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
25W1226.8+0.75+2.88%-1.25
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W1126.05-0.05-0.19%-4.52
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W1026.1-0.75-2.79%-5.24
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
25W0926.85+0.5+1.9%-3
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
25W0826.35-0.15-0.57%-5.27
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
25W0726.5-0.5-1.85%-5.31
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W0627-0.85-3.05%-4.31
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W0427.85-0.1-0.36%-2.24
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
25W0327.95-0.15-0.53%-2.74
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W0228.1+0.15+0.54%-3.35
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W0127.95-0.35-1.24%-4.93
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W5228.3+1.3+4.81%-5.01
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
24W5127-1.7-5.92%-10.3
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5028.7-0.7-2.38%-6.11
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W4929.4+1.5+5.38%-5.21
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W4827.9-0.7-2.45%-10.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
24W4728.6+0.05+0.18%-9.96
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W4628.55-0.95-3.22%-11.5
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
24W4529.5-1.05-3.44%-9.97
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W4430.55-0.55-1.77%-7.96
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24W4331.1-1.2-3.72%-7.73
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
24W4232.3-0.05-0.15%-5.59
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
24W4132.35-0.7-2.12%-6.71
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W4033.05+0.6+1.85%-6.37
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W3932.45-0.5-1.52%-9.28
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W3832.95-1.55-4.49%-8.09
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
24W3734.5+1.45+4.39%-3.02
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
24W3633.05-0.95-2.79%-6.15
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
24W3534-0.8-2.3%-3.03
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
24W3434.8-0.55-1.56%+0.17
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
24W3335.35+0.3+0.86%+2.84
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3235.05-2.15-5.78%+3.22
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
24W3137.2-0.5-1.33%+10.3
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24W3037.7-0.65-1.69%+12.9
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
24W2938.35-2.1-5.19%+16.4
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W2840.45+1.3+3.32%+24.8
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W2739.15+5.65+16.9%+22.8
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W2633.5+4.15+14.1%+6.58
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W2529.35-0.5-1.68%-6.65
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
24W2429.85-1.2-3.86%-5.58
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W2331.05+1.2+4.02%-2.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W2229.85-0.15-0.5%-6.25
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
24W2130+0.05+0.17%-5.43
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W2029.95-2.15-6.7%-5.27
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W1932.1-0.55-1.68%+2.02
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
24W1832.65+0.7+2.19%+4.62
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W1731.95+0.4+1.27%+3.03
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W1631.55-1.85-5.54%+4.09
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
24W1533.400%+13.2
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1433.4-0.25-0.74%+17
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
24W1333.65+2.05+6.49%+22.1
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W1231.6+0.45+1.44%+19
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24W1131.15-1.5-4.59%+21.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
24W1032.65+4.3+15.2%+31.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
24W0928.35-0.25-0.87%+18
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W0828.6+0.6+2.14%+21.9
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
24W0728-0.75-2.61%+22.5
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
24W0628.75-1.35-4.49%+29
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
24W0530.1+7.25+31.7%+38.6
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
24W0422.85+1.7+8.04%+8.31
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W0321.15+0.35+1.68%+0.44
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
24W0220.8+0.2+0.97%-1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W0120.6+0.05+0.24%-3.77
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W5220.55+0.05+0.24%-4.96
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W5120.5-0.25-1.2%-6.2
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
23W5020.75-0.55-2.58%-6.03
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
23W4921.3+0.3+1.43%-4.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4821+0.1+0.48%-6.57
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W4720.9+0.5+2.45%-7.65
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W4620.4-1.05-4.9%-10.1
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
23W4521.45-0.55-2.5%-5.89
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W4422-0.35-1.57%-3.38
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W4322.35-0.65-2.83%-1.76
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
23W4223-0.5-2.13%+1.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
23W4123.5+0.1+0.43%+4.05
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
23W4023.4-0.15-0.64%+4.29
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W3923.55+0.1+0.43%+5.86
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23W3823.45-0.15-0.64%+6.4
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W3723.600%+8.47
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
23W3623.6+0.6+2.61%+10.7
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W3523+1.35+6.24%+10.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
23W3421.65-0.1-0.46%+5.81
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W3321.75+0.6+2.84%+8.11
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
23W3221.15-0.6-2.76%+7.87
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W3121.7500%+13.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3021.75+0.3+1.4%+16.7
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W2921.45-0.15-0.69%+18.1
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W2821.6+0.7+3.35%+21.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
23W2720.9+0.05+0.24%+20.7
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W2620.85+1.05+5.3%+23.3
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W2519.8+1.8+10%+20.8
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W241800%+12.8
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W2318+0.65+3.75%+14.9
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W2217.35+0.15+0.87%+12.9
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
23W2117.2+2.1+13.9%+13.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W2015.1+0.1+0.67%+1.66
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W1915-0.3-1.96%+1.51
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W1815.3-0.25-1.61%+4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W1715.55-0.35-2.2%+6.48
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
23W1615.9-0.25-1.55%+9.71
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W1516.15+0.55+3.53%+12.5
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W1415.6+1.45+10.2%+9.95
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
23W1314.15-0.05-0.35%+0.55
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1214.2+0.1+0.71%+0.85
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
23W1114.1-0.05-0.35%+0.16
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W1014.15+0.25+1.8%+0.55
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W0913.9-0.1-0.71%-1.15
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W0814-0.1-0.71%-0.49
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W0714.1+0.1+0.71%+0.27
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W0614-0.05-0.36%-0.36
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
23W0514.05-0.05-0.35%-0.05
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23W0314.100%+0.25
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
23W0214.1+0.1+0.71%+0.27
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W0114-0.1-0.71%-0.41
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
22W5314.1-0.15-1.05%+0.27
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W5214.25+0.1+0.71%+1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W5114.15+0.1+0.71%-0.46
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W5014.05+0.05+0.36%-1.67
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
22W491400%-2.75
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
22W4814+0.1+0.72%-3.5
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W4713.9-0.05-0.36%-5.04
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4613.95-0.15-1.06%-5.67
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W4514.1-0.05-0.35%-5.73
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W4414.15+0.1+0.71%-6.58
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W4314.0500%-8.7
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W4214.0500%-10
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
22W4114.05-0.55-3.77%-10.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W4014.6-1.15-7.3%-7.95
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W3915.75+0.65+4.3%-1.61
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W3815.1-0.35-2.27%-5.99
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W3715.4500%-4.36
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22W3615.45-0.25-1.59%-5.5
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
22W3515.7-0.15-0.95%-4.49
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W3415.85-0.3-1.86%-3.96
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W3316.15-0.4-2.42%-3.36
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
22W3216.55-0.75-4.34%-2.63
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W3117.3+0.35+2.06%+0.51
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W3016.95+1.8+11.9%-2.26
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
22W2915.15-1.05-6.48%-13.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2816.2-0.3-1.82%-7.63
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W2716.5+0.05+0.3%-5.74
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
22W2616.45+0.15+0.92%-5.77
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W2516.3-1.7-9.44%-6.43
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
22W2418+1.4+8.43%+3.7
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W2316.6+0.05+0.3%-3.49
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W2216.55-2-10.8%-3.3
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W2118.55-1.3-6.55%+9.07
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W2019.85+0.5+2.58%+18.3
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W1919.35+0.35+1.84%+17.2
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W1819+0.7+3.83%+17.8
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W1718.3+1.95+11.9%+16
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W1616.35+0.6+3.81%+5.48
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W1515.75-0.15-0.94%+2.55
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W1415.9-0.05-0.31%+5.7
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
22W1315.95+0.45+2.9%+8.59
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
22W1215.5-0.45-2.82%+8.25
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
22W1115.95+0.45+2.9%+14.1
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1015.5+0.35+2.31%+13.8
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
22W0915.15-0.35-2.26%+14.3
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W0815.5-1-6.06%+20
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W0716.5+2.25+15.8%+31.7
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W0514.25-0.25-1.72%+18
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W0414.5-0.2-1.36%+22.8
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
22W0314.7+0.2+1.38%+27
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W0214.5+2.85+24.5%+28.6
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
22W0111.65+0.35+3.1%+6.09
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
21W5211.3+0.15+1.35%+3.27
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
21W5111.15+0.05+0.45%+2.01
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
21W5011.1-0.15-1.33%+1.51
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
21W4911.25+0.45+4.17%+2.7
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
21W4810.8+0.15+1.41%-1.4
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
21W4710.65+0.15+1.43%-3.22
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
21W4610.5-0.15-1.41%-5.41
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
21W4510.65-0.15-1.39%-4.94
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
21W4410.8-0.65-5.68%-4.23
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4311.45+0.65+6.02%+1.16
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
21W4210.8+0.15+1.41%-4.72
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
21W4110.65-0.5-4.48%-6.61
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
21W4011.1500%-3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21W3911.15-0.05-0.45%-3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1