≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(周)

1417 嘉裕

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.0200%1.12%7.988.077.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9677.17萬100961股/筆8.030.6416.040.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237189.2萬1191.99張/筆8+0.04 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

• 嘉裕股利配發基準日 (公告訊息 06/22 17:31)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W388.02-0.06-0.74%-4.59
5.044
5.884
6.725
7.566
8.406
9.247
10.09
10.93
11.77
26W378.08-0.2-2.42%-4.32
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
26W368.28-0.01-0.12%-2.31
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
26W358.29-0.02-0.24%-2.43
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.05
11.89
26W348.3100%-2.08
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
26W338.31+0.03+0.36%-1.94
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
26W328.28+0.06+0.73%-2.25
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
26W318.22-0.23-2.72%-3.34
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.06
11.91
26W308.45-0.28-3.21%-1.2
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
26W298.73-0.11-1.24%+1.67
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
26W288.84-0.28-3.07%+2.74
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
26W279.12+0.77+9.22%+5.84
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
26W268.35-0.17-2%-3.12
5.172
6.033
6.895
7.757
8.619
9.481
10.34
11.21
12.07
26W258.52+0.03+0.35%-1.87
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
26W248.49-0.05-0.59%-2.63
5.232
6.103
6.975
7.847
8.719
9.591
10.46
11.34
12.21
26W238.54+0.38+4.66%-2.18
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
26W228.1600%-6.77
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
26W218.16-0.1-1.21%-7.31
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W208.26-0.45-5.17%-6.7
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
26W198.71-0.14-1.58%-2.06
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
26W188.85-0.05-0.56%-0.53
5.338
6.228
7.118
8.007
8.897
9.787
10.68
11.57
12.46
26W178.9-0.06-0.67%+0.08
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
26W168.96-0.04-0.44%+0.85
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
26W159-0.15-1.64%+1.44
5.323
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
26W149.15-0.02-0.22%+3.2
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
26W139.17+0.17+1.89%+3.56
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
26W129+0.37+4.29%+1.77
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
26W118.63-0.2-2.27%-2.43
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
26W108.83+0.01+0.11%-0.49
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.54
12.42
26W098.82+0.01+0.11%-0.7
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
26W078.81+0.03+0.34%-0.75
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
26W068.78+0.02+0.23%-1.1
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
26W058.76-0.04-0.45%-0.91
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
26W048.8+0.01+0.11%+0.08
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
26W038.79-0.01-0.11%+0.5
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
26W028.8-0.12-1.35%+1.12
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W018.92-0.08-0.89%+2.95
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
25W529-0.02-0.22%+4.47
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
25W519.02-0.01-0.11%+5.53
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
25W509.03+0.04+0.44%+6.32
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
25W498.99+0.04+0.45%+6.54
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
25W488.95+0.2+2.29%+6.55
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W478.75-0.07-0.79%+4.62
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
25W468.82+0.52+6.27%+5.91
4.997
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
25W458.3+0.16+1.97%+0.38
4.961
5.788
6.615
7.442
8.268
9.095
9.922
10.75
11.58
25W448.14-0.05-0.61%-1.3
4.948
5.773
6.598
7.422
8.247
9.072
9.896
10.72
11.55
25W438.19-0.03-0.36%-0.53
4.94
5.764
6.587
7.41
8.234
9.057
9.881
10.7
11.53
25W428.22-0.09-1.08%-0.02
4.933
5.755
6.577
7.399
8.222
9.044
9.866
10.69
11.51
25W418.31+0.04+0.48%+1.27
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
25W408.27+0.14+1.72%+1.02
4.912
5.73
6.549
7.368
8.186
9.005
9.823
10.64
11.46
25W398.13-0.18-2.17%-0.45
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
25W388.31-0.01-0.12%+1.85
4.896
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
25W378.32-0.17-2%+2.44
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
25W368.49+0.01+0.12%+4.83
4.859
5.669
6.479
7.289
8.098
8.908
9.718
10.53
11.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W358.48+0.2+2.42%+5.11
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
25W348.28+0.23+2.86%+3
4.823
5.627
6.431
7.235
8.038
8.842
9.646
10.45
11.25
25W338.05+0.03+0.37%+0.35
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
25W328.02+0.05+0.63%-0.04
4.814
5.616
6.418
7.221
8.023
8.825
9.628
10.43
11.23
25W317.97-0.06-0.75%-0.8
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
25W308.03+0.02+0.25%-0.17
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
25W298.01-0.05-0.62%-0.23
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
25W288.06+0.04+0.5%+0.53
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
25W278.02-0.01-0.12%+0.62
4.782
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
25W268.03+0.21+2.69%-0.3
4.832
5.638
6.443
7.248
8.054
8.859
9.665
10.47
11.28
25W257.82-0.2-2.49%-3.99
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
25W248.02-0.07-0.87%-2.99
4.96
5.787
6.614
7.44
8.267
9.094
9.92
10.75
11.57
25W238.09-0.01-0.12%-3.22
5.016
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
25W228.1+0.03+0.37%-4.11
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
25W218.07+0.01+0.12%-5.56
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
25W208.06-0.11-1.35%-6.78
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
25W198.17+0.08+0.99%-6.47
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
25W188.09+0.26+3.32%-8.1
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W177.83-0.04-0.51%-11.7
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
25W167.87+0.42+5.64%-11.9
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
25W157.45-1.65-18.1%-17.3
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
25W149.1-0.11-1.19%-0.77
5.502
6.42
7.337
8.254
9.171
10.09
11
11.92
12.84
25W139.21-0.2-2.13%-0.2
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
25W129.41+0.19+2.06%+1.48
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.06
12.98
25W119.22-0.01-0.11%-1.02
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
25W109.23-0.15-1.6%-1.54
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
25W099.3800%-0.51
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
25W089.38+0.16+1.74%-1.01
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
25W079.22+0.17+1.88%-3.17
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
25W069.05+0.13+1.46%-5.56
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
25W048.92+0.17+1.94%-7.76
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
25W038.75-0.09-1.02%-10.4
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
25W028.84-0.67-7.05%-10.5
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.84
13.82
25W019.51-0.34-3.45%-4.69
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W529.85+0.06+0.61%-2.03
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
24W519.79-0.16-1.61%-2.96
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W509.95-0.05-0.5%-1.94
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
24W4910+0.07+0.7%-1.89
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
24W489.93-0.06-0.6%-3.06
6.146
7.17
8.194
9.219
10.24
11.27
12.29
13.32
14.34
24W479.9900%-3.28
6.198
7.23
8.263
9.296
10.33
11.36
12.4
13.43
14.46
24W469.99-0.01-0.1%-4.11
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24W4510-0.2-1.96%-4.66
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
24W4410.2+0.1+0.99%-3.42
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
24W4310.1-0.1-0.98%-5.06
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
24W4210.200%-4.95
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
24W4110.2-0.3-2.86%-5.89
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W4010.5+0.2+1.94%-4.04
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
24W3910.3-0.25-2.37%-6.56
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
24W3810.5500%-4.99
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
24W3710.55-0.1-0.94%-5.51
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
24W3610.65-0.4-3.62%-5.07
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
24W3511.05-0.1-0.9%-2.05
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
24W3411.15+0.25+2.29%-1.5
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
24W3310.9-0.05-0.46%-3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3210.95-0.25-2.23%-3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W3111.2-0.1-0.88%-2.02
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
24W3011.3-0.3-2.59%-1.44
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
24W2911.6+0.05+0.43%+1.14
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
24W2811.5500%+1.15
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
24W2711.55+0.2+1.76%+1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W2611.3500%-0.3
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
24W2511.35+0.1+0.89%-0.3
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
24W2411.25-0.2-1.75%-1.15
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
24W2311.45-0.1-0.87%+0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W2211.5500%+1.08
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
24W2111.5500%+0.84
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24W2011.55+0.2+1.76%+0.5
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
24W1911.35-0.3-2.58%-1.4
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
24W1811.65+0.3+2.64%+0.77
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24W1711.35+0.4+3.65%-2.09
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
24W1610.95-0.35-3.1%-5.92
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
24W1511.3-0.05-0.44%-3.58
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1411.3500%-3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W1311.35+0.05+0.44%-4.16
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W1211.3-0.2-1.74%-4.95
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
24W1111.5-0.3-2.54%-3.64
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
24W1011.8-0.1-0.84%-1.45
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
24W0911.9-0.15-1.24%-0.74
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
24W0812.05+0.25+2.12%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W0711.8-0.2-1.67%-1.64
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W0612-0.05-0.41%-0.19
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W0512.05+0.1+0.84%+0.29
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W0411.95-0.05-0.42%-0.45
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
24W0312-0.35-2.83%-0.06
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
24W0212.35+0.45+3.78%+2.88
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
24W0111.9-0.05-0.42%-0.9
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W5211.95+0.05+0.42%-0.86
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W5111.9-0.1-0.83%-1.84
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
23W501200%-1.58
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23W4912-0.05-0.41%-2.32
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4812.05+0.05+0.42%-2.76
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W4712-0.15-1.23%-4.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W4612.15+0.25+2.1%-3.42
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
23W4511.900%-5.87
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W4411.9-0.1-0.83%-6.81
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W4312+0.05+0.42%-6.81
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W4211.95-0.45-3.63%-7.91
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W4112.4-0.1-0.8%-5.29
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W4012.5-0.35-2.72%-5.14
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W3912.85+0.05+0.39%-3.24
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
23W3812.8-0.4-3.03%-4.34
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
23W3713.2-0.2-1.49%-1.97
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
23W3613.4-0.25-1.83%-0.83
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W3513.65+0.8+6.23%+0.74
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W3412.85-0.1-0.77%-5.19
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
23W3312.95-0.6-4.43%-4.73
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W3213.55+0.25+1.88%-0.59
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
23W3113.300%-2.18
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3013.3-0.15-1.12%-2.62
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
23W2913.45-0.05-0.37%-2.13
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23W2813.5-0.35-2.53%-2.12
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W2713.85-0.3-2.12%-0.03
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
23W2614.15+0.25+1.8%+2.42
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W2513.9+0.1+0.72%+1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23W2413.8-0.1-0.72%+0.67
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W2313.9+0.2+1.46%+1.75
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W2213.7+0.35+2.62%+0.54
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
23W2113.35-0.1-0.74%-2.17
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
23W2013.45+0.35+2.67%-1.85
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
23W1913.1-1-7.09%-4.89
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W1814.1-0.3-2.08%+1.64
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W1714.4+0.3+2.13%+3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W1614.1-0.2-1.4%+1.81
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W1514.3+0.95+7.12%+3.42
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
23W1413.35+0.05+0.38%-3.45
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
23W1313.3-0.05-0.37%-4.29
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1213.35+0.15+1.14%-4.41
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W1113.2-0.25-1.86%-6.02
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
23W1013.45-0.5-3.58%-4.84
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
23W0913.95-0.15-1.06%-1.95
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
23W0814.1-0.25-1.74%-0.49
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
23W0714.35-0.05-0.35%+3.04
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
23W0614.4-0.05-0.35%+5.2
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
23W0514.45+0.7+5.09%+7.34
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W0313.75-0.05-0.36%+4.35
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W0213.8-0.5-3.5%+6.69
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
23W0114.3+0.05+0.35%+12.8
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
22W5314.25+0.05+0.35%+15.2
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
22W5214.2-0.2-1.39%+17.6
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
22W5114.4+0.05+0.35%+22
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W5014.35-0.3-2.05%+24.4
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
22W4914.65+1.45+11%+30.2
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
22W4813.2+2.25+20.5%+20.6
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
22W4710.95-0.3-2.67%+1.79
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4611.25-0.2-1.75%+4.8
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
22W4511.45+0.7+6.51%+7.16
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
22W4410.75+0.15+1.42%+1.49
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
22W4310.6+0.1+0.95%+0.55
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
22W4210.5+0.2+1.94%0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W4110.3-0.05-0.48%-1.72
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
22W4010.35-0.3-2.82%-1.39
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
22W3910.65-0.3-2.74%+1.5
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
22W3810.95+0.3+2.82%+4.4
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
22W3710.6500%+1.69
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
22W3610.65-0.15-1.39%+1.28
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22W3510.8+0.15+1.41%+2.26
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
22W3410.65+0.05+0.47%+0.8
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
22W3310.6+0.35+3.41%+0.04
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
22W3210.25+0.15+1.49%-3.23
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
22W3110.1+0.05+0.5%-5.78
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
22W3010.05-0.2-1.95%-7.47
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
22W2910.25-0.25-2.38%-7.59
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2810.5+0.2+1.94%-7.11
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
22W2710.3-0.3-2.83%-10.5
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
22W2610.6-0.15-1.4%-9.73
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
22W2510.75-0.45-4.02%-10.2
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
22W2411.2-0.05-0.44%-8.28
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
22W2311.25+0.4+3.69%-9.39
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
22W2210.85-0.2-1.81%-14
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W2111.05+0.5+4.74%-14
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W2010.55-1.35-11.3%-19.3
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22W1911.9-0.05-0.42%-10.9
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22W1811.95-1.1-8.43%-11.4
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
22W1713.05+0.05+0.38%-4.42
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
22W1613-0.15-1.14%-5.48
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W1513.15-0.2-1.5%-5.29
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22W1413.35-0.2-1.48%-4.7
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W1313.55-0.35-2.52%-3.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W1213.9+0.05+0.36%-2.03
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W1113.8500%-2.54
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1013.85+0.05+0.36%-2.68
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W0913.8-0.3-2.13%-3.31
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W0814.1-0.1-0.7%-1.72
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
22W0714.2+0.6+4.41%-1.52
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
22W0513.6-0.5-3.55%-5.58
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
22W0414.1-0.25-1.74%-2.06
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
22W0314.35-0.35-2.38%+0.03
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
22W0214.7-0.05-0.34%+2.85
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W0114.75+0.2+1.37%+3.68
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
21W5214.55-0.15-1.02%+2.88
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
21W5114.7+0.5+3.52%+4.45
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
21W5014.2+0.1+0.71%+1.62
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
21W4914.1-0.3-2.08%+1.41
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
21W4814.4-0.35-2.37%+3.77
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
21W4714.75-0.3-1.99%+6.77
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
21W4615.05+1.05+7.5%+10
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
21W4514+0.5+3.7%+2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21W4413.5+0.05+0.37%-1.27
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4313.45-0.2-1.47%-2.37
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
21W4213.65-0.2-1.44%-1.96
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W4113.85+0.2+1.47%-1.32
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21W4013.6500%-3.66
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
21W3913.65+0.25+1.87%-5.21
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16