≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 乖離率河流圖(周)

1416 廣豐

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.25+0.05+0.44%1.33%11.311.411.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183207.4萬902.04張/筆11.310.479.580.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181202.5萬1331.36張/筆11.210 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

• 代子公司廣豐海外開發股份有限公司公告處分有價證券 (公告訊息 06/09 17:53)

• 廣豐處分有價證券 (公告訊息 06/09 17:53)

1416 廣豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3811.300%+0.03
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
26W3711.3-0.45-3.83%+0.17
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
26W3611.75-0.05-0.42%+4.34
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
26W3511.8-0.2-1.67%+4.82
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
26W3412+0.1+0.84%+7.11
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
26W3311.9+0.9+8.18%+6.84
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
26W3211+0.25+2.33%-0.69
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
26W3110.75-0.15-1.38%-3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W3010.9-0.2-1.8%-2.24
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
26W2911.1+0.05+0.45%-0.82
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
26W2811.05-0.15-1.34%-1.68
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W2711.2+0.4+3.7%-0.68
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
26W2610.8-0.3-2.7%-4.36
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
26W2511.1+0.05+0.45%-2.1
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W2411.05-0.65-5.56%-2.94
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
26W2311.7+0.6+5.41%+2.32
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
26W2211.1-0.05-0.45%-2.93
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
26W2111.15+0.05+0.45%-2.95
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2011.1-0.2-1.77%-3.77
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
26W1911.3-0.1-0.88%-2.42
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
26W1811.4-0.05-0.44%-1.85
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
26W1711.45-0.25-2.14%-1.62
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
26W1611.7+0.15+1.3%+0.33
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
26W1511.55+0.15+1.32%-1.02
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
26W1411.400%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W1311.4-0.3-2.56%-2.92
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
26W1211.700%-0.52
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
26W1111.700%-0.56
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
26W1011.7-0.1-0.85%-0.56
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
26W0911.8+0.05+0.43%+0.26
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
26W0711.75+0.05+0.43%-0.16
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
26W0611.7-0.05-0.43%-0.69
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
26W0511.75+0.05+0.43%+0.1
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
26W0411.7-0.05-0.43%-0.07
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
26W0311.75-0.05-0.42%+0.59
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
26W0211.8-0.15-1.26%+1.32
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0111.9500%+2.81
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
25W5211.95+0.3+2.58%+3.12
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
25W5111.65-0.1-0.85%+0.83
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W5011.75+0.05+0.43%+1.97
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
25W4911.7-0.05-0.43%+1.81
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W4811.75-0.05-0.42%+2.38
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
25W4711.8-0.1-0.84%+2.92
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
25W4611.9+0.75+6.73%+3.97
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
25W4511.15-0.2-1.76%-2.36
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
25W4411.3500%-0.94
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
25W4311.35+0.05+0.44%-1.34
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
25W4211.3-0.2-1.74%-1.94
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
25W4111.500%-0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W4011.500%-0.57
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
25W3911.5+0.25+2.22%-0.8
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W3811.25-0.1-0.88%-3.27
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
25W3711.35-0.15-1.3%-2.77
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
25W3611.5-0.1-0.86%-1.9
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511.6+0.05+0.43%-1.76
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W3411.5500%-2.85
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W3311.55-0.1-0.86%-3.6
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W3211.65-0.3-2.51%-3.41
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W3111.95+0.35+3.02%-1.68
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
25W3011.6-0.05-0.43%-5.25
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
25W2911.65-0.05-0.43%-5.17
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W2811.7-0.15-1.27%-5.06
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
25W2711.85-0.15-1.25%-3.6
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W2612+0.2+1.69%-2.77
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
25W2511.8-0.2-1.67%-4.9
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W2412-0.6-4.76%-3.88
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
25W2312.6-0.05-0.4%+0.55
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W2212.65-0.1-0.78%+0.86
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W2112.75+0.15+1.19%+1.53
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
25W2012.6-0.25-1.95%+0.31
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W1912.85-0.25-1.91%+2.23
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W1813.1+0.95+7.82%+4.22
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.1500%-2.89
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W1612.15+0.85+7.52%-2.92
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25W1511.3-1.2-9.6%-9.74
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
25W1412.5-0.35-2.72%-1.01
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
25W1312.85+0.05+0.39%+1.49
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W1212.8+0.2+1.59%+1.06
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
25W1112.6-0.15-1.18%-0.73
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W1012.75-0.1-0.78%+0.03
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W0912.85+0.05+0.39%+0.78
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
25W0812.8+0.1+0.79%+0.12
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W0712.7-0.15-1.17%-0.57
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W0612.85+0.5+4.05%+0.18
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
25W0412.35+0.15+1.23%-4.29
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
25W0312.200%-5.82
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
25W0212.2-0.5-3.94%-6.49
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W0112.7-0.25-1.93%-3.28
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W5212.95+0.05+0.39%-1.66
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
24W5112.9-0.25-1.9%-2.13
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5013.15-0.15-1.13%-0.09
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W4913.3+0.5+3.91%+1.47
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W4812.8-0.5-3.76%-1.74
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
24W4713.3+0.65+5.14%+1.98
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
24W4612.65-0.75-5.6%-2.75
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24W4513.4-0.45-3.25%+2.74
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
24W4413.85+0.85+6.54%+7.46
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
24W4313-0.4-2.99%+1.9
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
24W4213.4+0.1+0.75%+5.58
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W4113.3+0.1+0.76%+5.33
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
24W4013.2+0.1+0.76%+5.08
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W3913.1+0.45+3.56%+4.93
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
24W3812.65+0.2+1.61%+2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W3712.45+0.2+1.63%+0.72
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W3612.25-0.75-5.77%-1.18
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
24W3513+0.15+1.17%+4.35
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
24W3412.85-0.25-1.91%+3.02
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
24W3313.1+1.7+14.9%+4.93
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3211.4-0.75-6.17%-8.94
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
24W3112.1500%-4.1
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
24W3012.15-0.4-3.19%-5.22
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
24W2912.55+0.1+0.8%-2.83
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W2812.45+0.25+2.05%-3.72
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W2712.2+0.2+1.67%-5.65
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W2612-0.15-1.23%-7.14
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W2512.15-0.75-5.81%-6.01
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W2412.9-0.15-1.15%-0.12
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W2313.05-0.15-1.14%+0.92
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W2213.2+0.2+1.54%+2.11
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W2113-0.55-4.06%+1.14
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
24W2013.55+0.2+1.5%+5.95
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
24W1913.35-0.75-5.32%+5.53
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W1814.1+0.7+5.22%+12.7
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W1713.4+0.65+5.1%+8.74
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
24W1612.75+0.3+2.41%+4.64
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W1512.45+0.35+2.89%+3.12
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1412.1+0.05+0.41%+0.7
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W1312.05+0.05+0.42%+0.48
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
24W1212-1.1-8.4%+0.26
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
24W1113.1+0.1+0.77%+9.73
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W1013+0.75+6.12%+9.85
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
24W0912.25+0.1+0.82%+4.6
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
24W0812.15+0.4+3.4%+4.36
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
24W0711.75+0.15+1.29%+1.7
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
24W0611.600%+1
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
24W0511.600%+1.65
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
24W0411.6+0.3+2.65%+2.48
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
24W0311.3-0.4-3.42%+0.58
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
24W0211.7-0.1-0.85%+4.86
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
24W0111.8+0.05+0.43%+6.75
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
23W5211.75+0.15+1.29%+7.34
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
23W5111.6-0.15-1.28%+7.06
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
23W5011.75+0.35+3.07%+9.5
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
23W4911.4+0.05+0.44%+7.39
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4811.35+0.35+3.18%+7.74
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
23W4711+0.15+1.38%+5.19
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
23W4610.85+0.2+1.88%+4.33
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W4510.65+0.25+2.4%+2.9
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
23W4410.4-0.1-0.95%+0.63
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
23W4310.5+0.2+1.94%+1.34
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W4210.3-0.05-0.48%-0.85
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
23W4110.35-0.05-0.48%-0.74
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
23W4010.4+0.1+0.97%-0.7
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
23W3910.3+0.05+0.49%-2.19
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
23W3810.2500%-3.51
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
23W3710.25-0.1-0.97%-4.65
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
23W3610.3500%-4.71
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
23W3510.35+0.1+0.98%-5.78
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
23W3410.25+0.05+0.49%-7.72
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
23W3310.2-0.25-2.39%-9.27
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
23W3210.45-0.3-2.79%-7.87
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W3110.75-0.1-0.92%-5.96
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3010.85+0.05+0.46%-5.78
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23W2910.8-0.15-1.37%-6.74
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23W2810.95-0.2-1.79%-5.82
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
23W2711.15-0.35-3.04%-4.54
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
23W2611.5-0.4-3.36%-1.45
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
23W2511.9+0.2+1.71%+2.38
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W2411.7-0.25-2.09%+1.23
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
23W2311.9500%+3.98
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W2211.95-0.05-0.42%+4.75
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W2112+0.5+4.35%+5.8
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W2011.5-0.1-0.86%+2.01
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
23W1911.6-0.25-2.11%+3.46
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
23W1811.85+0.15+1.28%+6.46
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
23W1711.7+0.3+2.63%+6.22
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
23W1611.4-0.25-2.15%+4.55
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
23W1511.65+0.65+5.91%+7.72
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
23W1411+0.1+0.92%+2.77
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
23W1310.9-0.15-1.36%+2.46
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1211.05+0.2+1.84%+4.32
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
23W1110.8500%+2.96
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
23W1010.85-0.25-2.25%+3.3
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
23W0911.100%+5.87
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W0811.1+0.4+3.74%+6.49
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
23W0710.7+0.15+1.42%+3.27
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W0610.55+0.2+1.93%+2.24
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.42
14.45
23W0510.35+0.1+0.98%+0.64
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
23W0310.2500%-0.07
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.34
14.36
23W0210.25+0.05+0.49%+0.04
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
23W0110.2+0.05+0.49%-0.64
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
22W5310.15-0.15-1.46%-1.35
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
22W5210.3-0.05-0.48%-0.3
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
22W5110.35-0.05-0.48%-0.11
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
22W5010.4-0.2-1.89%+0.15
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
22W4910.6+0.3+2.91%+1.81
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
22W4810.300%-1.07
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
22W4710.3+0.15+1.48%-1.36
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.15+0.05+0.5%-3.08
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
22W4510.1+0.1+1%-3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W4410-0.1-0.99%-4.87
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
22W4310.1-0.4-3.81%-4.2
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
22W4210.500%-0.55
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
22W4110.5-0.2-1.87%-0.33
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
22W4010.700%+1.72
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.68
14.73
22W3910.7+0.05+0.47%+2.05
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
22W3810.65-0.1-0.93%+1.76
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
22W3710.75+0.15+1.42%+2.8
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
22W3610.6-0.1-0.93%+0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W3510.700%+1.64
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
22W3410.7+0.2+1.9%+1.57
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
22W3310.5+0.25+2.44%-0.51
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
22W3210.25-0.15-1.44%-3.06
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
22W3110.4+0.1+0.97%-2.28
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
22W3010.3+0.1+0.98%-3.81
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
22W2910.2-0.1-0.97%-5.56
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2810.3+0.05+0.49%-5.4
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
22W2710.25-0.2-1.91%-6.56
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W2610.45-0.1-0.95%-5.53
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
22W2510.55-0.75-6.64%-5.41
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
22W2411.3+0.35+3.2%+0.62
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W2310.95+0.15+1.39%-2.67
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
22W2210.8-0.15-1.37%-4.59
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
22W2110.95+0.2+1.86%-3.88
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
22W2010.75-0.4-3.59%-5.89
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
22W1911.15-0.1-0.89%-2.69
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W1811.25-0.25-2.17%-1.71
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W1711.5+0.15+1.32%+0.57
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
22W1611.3500%-0.61
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W1511.35-0.1-0.87%-0.54
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
22W1411.45-0.2-1.72%+0.3
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
22W1311.65+0.1+0.87%+2.23
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
22W1211.5500%+1.66
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W1111.55-0.3-2.53%+1.9
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1011.85+0.1+0.85%+4.87
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W0911.75+0.4+3.52%+4.37
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
22W0811.35+0.15+1.34%+1.17
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
22W0711.2+0.2+1.82%-0.07
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
22W0511-0.1-0.9%-1.89
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
22W0411.1-0.2-1.77%-1.13
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
22W0311.3+0.05+0.44%+0.72
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
22W0211.25-0.15-1.32%+0.55
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
22W0111.4+0.2+1.79%+2.21
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
21W5211.200%+0.97
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
21W5111.200%+1.18
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
21W5011.2+0.1+0.9%+1.46
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
21W4911.1-0.2-1.77%+1.09
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
21W4811.3+0.05+0.44%+3.27
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
21W4711.25+0.05+0.45%+3.47
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
21W4611.2-0.05-0.44%+3.81
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
21W4511.25+0.05+0.45%+5.06
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
21W4411.2+0.2+1.82%+5.35
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4311+0.1+0.92%+4.27
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
21W4210.9+0.1+0.93%+3.7
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
21W4110.8+0.2+1.89%+2.67
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.68
14.73
21W4010.6-0.3-2.75%+0.55
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
21W3910.9+0.1+0.93%+2.94
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82