≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(周)

1414 東和

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.2+0.2+1.16%1.74%17.217.4517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109188.2萬116936股/筆17.331.1631.070.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312534.7萬1552.01張/筆17.120 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.16%)

財報評分: 最新40分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

• 東和2026年股東常會重要決議事項 (公告訊息 06/15 14:09)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.4+0.1+0.58%-6.88
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3717.3-0.55-3.08%-7.45
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W3617.85-1.45-7.51%-4.31
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W3519.3-1.2-5.85%+3.87
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
26W3420.5+1+5.13%+12.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W3319.5-0.05-0.26%+9.41
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W3219.55+0.55+2.89%+11.6
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3119+1.25+7.04%+10
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
26W3017.75-0.55-3.01%+3.89
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W2918.3-1.1-5.67%+7.72
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
26W2819.4-0.05-0.26%+15.1
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
26W2719.45+1.85+10.5%+16.8
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W2617.6+0.1+0.57%+7.14
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
26W2517.5+0.7+4.17%+6.31
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
26W2416.8-0.1-0.59%+1.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W2316.9+2.4+16.6%+0.87
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W2214.5-0.95-6.15%-15
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W2115.45-0.15-0.96%-11.6
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2015.6-0.6-3.7%-12.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W1916.2-0.45-2.7%-10.6
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W1816.65+0.15+0.91%-9.49
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
26W1716.5-0.05-0.3%-11.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
26W1616.55-0.15-0.9%-12.1
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
26W1516.7+0.1+0.6%-11.7
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W1416.6-1.45-8.03%-12.5
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W1318.05-0.2-1.1%-4.87
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
26W1218.25-1.6-8.06%-3.38
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
26W1119.85-1.05-5.02%+5.43
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
26W1020.9+1.05+5.29%+12
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W0919.85-0.05-0.25%+8.15
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W0719.9+0.3+1.53%+9.55
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
26W0619.6-0.15-0.76%+8.82
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W0519.75+0.7+3.67%+10.6
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
26W0419.05-0.8-4.03%+7.46
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
26W0319.85+2.4+13.8%+13
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W0117.45+0.05+0.29%+0.44
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W5217.4+0.65+3.88%-0.31
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W5116.75-0.2-1.18%-4.58
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W5016.95-0.5-2.87%-4.28
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W4917.45-0.15-0.85%-1.92
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W4817.6+0.6+3.53%-1.08
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W4717-0.4-2.3%-4.14
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
25W4617.4-0.5-2.79%-1.97
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W4517.9+0.3+1.7%+0.8
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
25W4417.6-0.45-2.49%-0.76
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
25W4318.05+1+5.87%+1.67
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W4217.05-0.2-1.16%-4.03
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W4117.25-1.25-6.76%-3.4
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W4018.5-0.2-1.07%+2.98
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W3918.7-0.05-0.27%+4.07
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W3818.75+0.7+3.88%+4.46
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
25W3718.05+0.6+3.44%+0.56
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
25W3617.45+0.6+3.56%-3.14
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W3516.85-0.35-2.03%-7.22
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3417.2-0.3-1.71%-6.27
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W3317.5-0.1-0.57%-5.66
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W3217.6-0.25-1.4%-5.98
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W3117.85-0.35-1.92%-5.34
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W3018.2-0.05-0.27%-4.25
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W2918.25-0.4-2.14%-3.91
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W2818.65+0.1+0.54%-1.42
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
25W2718.55+0.1+0.54%-1.05
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
25W2618.45-0.3-1.6%-2.34
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W2518.75-0.15-0.79%-2.19
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W2418.9-0.45-2.33%-2.36
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
25W2319.35+0.05+0.26%-0.98
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W2219.3-0.5-2.53%-2.49
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W2119.8+0.1+0.51%-1.32
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W2019.7+0.3+1.55%-3.14
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W1919.4-0.4-2.02%-6.32
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W1819.8+1.8+10%-6.54
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W1718+0.7+4.05%-16.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1617.3+0.9+5.49%-21.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25W1516.4-4.05-19.8%-27.6
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W1420.45-1.6-7.26%-12.2
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
25W1322.05+0.85+4.01%-6.64
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25W1221.2-0.1-0.47%-10.8
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W1121.3-1.3-5.75%-11.4
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W1022.6-0.25-1.09%-6.77
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
25W0922.85-0.5-2.14%-6.09
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W0823.35-1.15-4.69%-3.94
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25W0724.5-1.1-4.3%+1.14
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
25W0625.6+1.25+5.13%+6.22
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0424.35-0.55-2.21%+1.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
25W0324.9+0.15+0.61%+4.91
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
25W0224.75-0.1-0.4%+5.11
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W0124.85+0.1+0.4%+6.32
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W5224.75+0.75+3.12%+6.59
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
24W5124-0.8-3.23%+4.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
24W5024.8+0.95+3.98%+7.95
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4923.85+0.1+0.42%+4.11
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W4823.75+1.2+5.32%+4.03
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W4722.55+0.3+1.35%-0.69
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W4622.25-0.65-2.84%-1.82
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W4522.9-0.05-0.22%+1.12
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24W4422.95+0.7+3.15%+1.62
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W4322.25-0.2-0.89%-1.46
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
24W4222.45-0.05-0.22%-0.88
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
24W4122.5-0.35-1.53%-0.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
24W4022.85+0.25+1.11%+0.05
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W3922.6-0.35-1.53%-1.53
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W3822.95-1-4.18%-0.05
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W3723.95+1.1+4.81%+4.73
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W3622.85+0.7+3.16%+0.64
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
24W3522.15+0.2+0.91%-2.36
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W3421.95-0.1-0.45%-2.61
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24W3322.05-0.05-0.23%-1.34
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W3222.1-0.8-3.49%-0.38
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3122.9-0.25-1.08%+4.15
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W3023.1500%+6.21
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
24W2923.15-1.1-4.54%+7.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W2824.25-0.05-0.21%+14.1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
24W2724.3+1.55+6.81%+16.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W2622.75+1+4.6%+11.4
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W2521.75-0.05-0.23%+7.82
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
24W2421.8-0.8-3.54%+9.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W2322.6+2.35+11.6%+14.6
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24W2220.25+0.75+3.85%+4.61
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
24W2119.5-0.4-2.01%+0.86
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
24W2019.9+0.35+1.79%+2.72
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
24W1919.55-0.85-4.17%+1.78
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W1820.4-0.2-0.97%+6.96
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W1720.6+2.05+11.1%+9.13
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W1618.55+0.1+0.54%-0.58
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24W1518.45-1-5.14%-0.66
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
24W1419.4500%+5.05
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1319.45+0.25+1.3%+5.71
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W1219.2+0.8+4.35%+5.07
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W1118.4+0.45+2.51%+1.33
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W1017.95-2-10%-0.81
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W0919.95-0.05-0.25%+10.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W0820+2.25+12.7%+11.8
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
24W0717.75-0.05-0.28%+0.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
24W0617.8-0.05-0.28%+0.72
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W0517.85+0.1+0.56%+1.11
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24W0417.75+0.3+1.72%+0.74
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
24W0317.45-0.25-1.41%-0.87
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
24W0217.7-0.25-1.39%+0.46
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
24W0117.95+0.15+0.84%+2.01
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W5217.8+0.1+0.56%+1.38
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W5117.7+0.1+0.57%+0.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W5017.600%+0.33
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W4917.600%+0.26
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W4817.6+0.1+0.57%+0.22
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4717.5+0.05+0.29%-0.42
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W4617.45-0.1-0.57%-0.74
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
23W4517.55+0.15+0.86%-0.2
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23W4417.4-0.15-0.85%-1.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W4317.55-0.1-0.57%-0.41
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W4217.65+0.25+1.44%-0.02
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W4117.4-0.05-0.29%-1.33
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23W4017.45-0.3-1.69%-1.11
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
23W3917.75+0.2+1.14%+0.54
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W3817.55-0.2-1.13%-0.65
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W3717.75+0.05+0.28%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3617.7-0.05-0.28%0
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3517.75+0.15+0.85%+0.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
23W3417.6+0.1+0.57%-0.44
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W3317.5-0.2-1.13%-0.91
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W3217.7-0.05-0.28%+0.31
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
23W3117.75-0.2-1.11%+1.07
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W3017.95+0.55+3.16%+2.62
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2917.4-0.15-0.85%-0.33
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
23W2817.5500%+0.4
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
23W2717.55-0.35-1.96%+0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W2617.9-0.1-0.56%+2.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
23W2518+0.25+1.41%+2.72
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W2417.7500%+1.36
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W2317.75+0.35+2.01%+1.36
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W2217.400%-0.72
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
23W2117.4+0.1+0.58%-0.96
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W2017.3+0.7+4.22%-1.81
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W1916.6-0.25-1.48%-6.09
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W1816.85-0.65-3.71%-5.32
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
23W1717.5-0.2-1.13%-2.17
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
23W1617.7-0.1-0.56%-1.2
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23W1517.8-0.1-0.56%-0.73
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W1417.9+0.05+0.28%-0.13
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W1317.8500%-0.36
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23W1217.85+0.1+0.56%-0.45
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1117.75-0.2-1.11%-1.11
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W1017.9500%-0.09
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W0917.95-0.1-0.55%-0.06
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W0818.0500%+0.64
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W0718.05-0.1-0.55%+0.97
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W0618.15+0.1+0.55%+1.86
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W0518.05+0.2+1.12%+1.65
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
23W0317.85-0.05-0.28%+0.94
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W0217.9+0.2+1.13%+1.5
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
23W0117.7-0.1-0.56%+0.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W5317.8-0.25-1.39%+1.42
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W5218.05-0.05-0.28%+3.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W5118.1+0.15+0.84%+3.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W5017.95+0.05+0.28%+2.73
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
22W4917.9+0.3+1.7%+2.78
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
22W4817.6+0.3+1.73%+1.28
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W4717.300%-0.55
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
22W4617.3-0.05-0.29%-0.35
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4517.35+0.25+1.46%+0.11
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W4417.1-0.1-0.58%-0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W4317.2+0.05+0.29%+0.07
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
22W4217.15-0.2-1.15%+0.22
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22W4117.35+0.2+1.17%+1.94
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W4017.15-0.6-3.38%+0.97
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22W3917.75-0.3-1.66%+4.77
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
22W3818.05+0.85+4.94%+6.73
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W3717.2-0.2-1.15%+1.87
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W3617.4-0.45-2.52%+2.63
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W3517.85+1+5.93%+4.88
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W3416.85-0.05-0.3%-1.24
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W3316.9+0.6+3.68%-1.46
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W3216.300%-4.98
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
22W3116.3+0.1+0.62%-5.61
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W3016.2+0.25+1.57%-6.69
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
22W2915.95-0.95-5.62%-8.96
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W2816.9+0.3+1.81%-4.44
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2716.6-0.75-4.32%-6.7
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W2617.35-0.35-1.98%-3.24
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W2517.7-0.4-2.21%-1.56
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W2418.1-0.15-0.82%+0.68
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W2318.25-0.15-0.82%+1.67
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W2218.4+0.4+2.22%+2.66
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W2118+1.05+6.19%+0.75
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22W2016.95-0.85-4.78%-5.25
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
22W1917.8+0.3+1.71%-0.73
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W1817.5-0.75-4.11%-1.94
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
22W1718.25+0.15+0.83%+2.71
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W1618.1-0.2-1.09%+2.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
22W1518.3-0.1-0.54%+3.43
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W1418.4+0.4+2.22%+3.48
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
22W1318+0.35+1.98%+0.65
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W1217.65-0.1-0.56%-2.13
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
22W1117.75-0.15-0.84%-2.18
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W1017.9+0.25+1.42%-1.34
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0917.65-0.65-3.55%-2.71
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W0818.3+0.8+4.57%+1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0717.5+0.8+4.79%-2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W0516.7+0.2+1.21%-6.92
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
22W0416.5-0.8-4.62%-8.37
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W0317.3-0.75-4.16%-4.07
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W0218.05-1.4-7.2%+0.54
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22W0119.45-0.3-1.52%+8.89
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
21W5219.75-0.2-1%+12.3
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
21W5119.95+0.85+4.45%+15.7
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
21W5019.1+1.4+7.91%+13.1
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21W4917.7-0.2-1.12%+6.95
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21W4817.9+0.8+4.68%+9.2
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
21W4717.1+0.1+0.59%+5.91
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
21W4617+0.25+1.49%+7.07
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
21W4516.75-0.8-4.56%+6.74
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21W4417.55+0.7+4.15%+12.4
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
21W4316.85+0.6+3.69%+9.09
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4216.25-0.6-3.56%+5.52
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21W4116.85+1.05+6.65%+9.2
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
21W4015.8+0.45+2.93%+2.21
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
21W3915.35+0.05+0.33%-1.58
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83