≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 乖離率河流圖(周)

1413 宏洲

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.219.18+0.03+0.33%0.11%9.229.229.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87.59萬10824股/筆9.211.0530.7-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.99萬5653張/筆9.15-0.04 (-0.43%)

連續漲跌: 首日上漲  ( +0.03元 / +0.33%)

財報評分: 最新34分 / 平均29分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W389.21-0.07-0.75%-2.5
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
26W379.28+0.09+0.98%-1.94
5.678
6.625
7.571
8.517
9.464
10.41
11.36
12.3
13.25
26W369.19-0.12-1.29%-3.13
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
26W359.31-0.06-0.64%-2.11
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
26W349.37-0.07-0.74%-1.5
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
26W339.44+0.05+0.53%-0.81
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
26W329.39-0.16-1.68%-1.34
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
26W319.55-0.75-7.28%+0.13
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
26W3010.3+0.8+8.42%+8.01
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
26W299.5+0.11+1.17%+0.06
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
26W289.39-0.17-1.78%-1.37
5.712
6.665
7.617
8.569
9.521
10.47
11.42
12.38
13.33
26W279.56+0.25+2.69%+0.02
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
26W269.31-0.13-1.38%-2.8
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
26W259.44-0.14-1.46%-1.85
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
26W249.58+0.08+0.84%-0.61
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
26W239.5+0.16+1.71%-1.45
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
26W229.34-0.08-0.85%-3.34
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
26W219.42-0.03-0.32%-3.03
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W209.45-0.2-2.07%-3.2
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
26W199.65+0.12+1.26%-1.42
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
26W189.53-0.22-2.26%-2.91
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
26W179.75-0.1-1.02%-0.87
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
26W169.85-0.02-0.2%-0.01
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
26W159.87+0.04+0.41%+0.09
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
26W149.83+0.01+0.1%-0.45
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
26W139.82+0.1+1.03%-0.68
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
26W129.72+0.13+1.36%-1.83
5.941
6.931
7.921
8.911
9.902
10.89
11.88
12.87
13.86
26W119.59-0.21-2.14%-3.36
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
26W109.8-0.2-2%-1.63
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
26W0910-0.05-0.5%+0.11
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
26W0710.05+0.25+2.55%+0.61
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
26W069.8-0.19-1.9%-1.86
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
26W059.99+0.2+2.04%-0.15
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
26W049.79-0.16-1.61%-2.3
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
26W039.95-0.03-0.3%-1.17
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26W029.98-0.07-0.7%-1.17
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.05+0.05+0.5%-0.87
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
25W521000%-1.74
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
25W511000%-2.26
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
25W5010-0.1-0.99%-3.06
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
25W4910.1-0.05-0.49%-2.52
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
25W4810.15+0.15+1.5%-2.69
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W471000%-4.9
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
25W4610-0.05-0.5%-6.07
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
25W4510.05-0.15-1.47%-6.81
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W4410.2-0.2-1.92%-6.42
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W4310.4+0.05+0.48%-5.49
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
25W4210.35-0.15-1.43%-6.72
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
25W4110.5-0.05-0.47%-6.22
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
25W4010.55-0.15-1.4%-6.64
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W3910.7-0.4-3.6%-6.2
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W3811.1+0.5+4.72%-3.51
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
25W3710.6-0.4-3.64%-8.32
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W3611-0.25-2.22%-5.74
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511.25-0.45-3.85%-4.29
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
25W3411.7-0.1-0.85%-0.94
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
25W3311.8+0.25+2.16%-0.23
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
25W3211.5500%-2.44
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W3111.55-0.05-0.43%-2.75
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
25W3011.6-0.05-0.43%-2.58
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W2911.65-0.2-1.69%-1.91
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
25W2811.85-0.1-0.84%-0.1
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W2711.9500%+1.21
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W2611.95+0.1+0.84%+1.21
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W2511.85-0.15-1.25%+0.13
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
25W2412-0.1-0.83%+1.2
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
25W2312.1+0.1+0.83%+2.14
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W2212+0.1+0.84%+1.56
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
25W2111.9-0.05-0.42%+0.68
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
25W2011.95-0.1-0.83%+1.21
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W1912.05+0.1+0.84%+2.55
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
25W1811.95+0.75+6.7%+2.3
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1711.2-0.25-2.18%-3.64
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
25W1611.45+0.3+2.69%-1.49
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
25W1511.15-0.8-6.69%-3.82
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W1411.95-0.35-2.85%+3.22
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W1312.3+0.15+1.23%+7.06
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
25W1212.15+0.3+2.53%+7.05
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W1111.85+0.15+1.28%+5.01
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
25W1011.7-0.35-2.9%+4.43
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
25W0912.05+0.3+2.55%+8.18
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
25W0811.75+0.55+4.91%+6.93
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
25W0711.2+0.05+0.45%+3.48
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
25W0611.15-0.05-0.45%+4.15
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
25W0411.200%+5.74
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
25W0311.2+0.15+1.36%+6.96
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
25W0211.05+0.1+0.91%+6.63
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
25W0110.95+0.15+1.39%+6.65
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
24W5210.8+0.3+2.86%+6.02
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
24W5110.5-0.8-7.08%+3.7
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5011.3+0.5+4.63%+12
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
24W4910.8-0.05-0.46%+8.11
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
24W4810.85+0.75+7.43%+9.28
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
24W4710.1+0.5+5.21%+2.67
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
24W469.6-0.08-0.83%-2.04
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
24W459.68+0.01+0.1%-1.19
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
24W449.67+0.04+0.42%-1.09
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
24W439.63-0.16-1.63%-1.75
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
24W429.79-0.02-0.2%-0.6
5.91
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
24W419.81-0.09-0.91%-0.83
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
24W409.9-0.1-1%-0.46
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
24W3910-0.05-0.5%+0.08
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
24W3810.05+0.06+0.6%+0.01
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
24W379.99-0.01-0.1%-1.31
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24W3610+0.33+3.41%-2
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
24W359.67+0.06+0.62%-6.15
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
24W349.61+0.05+0.52%-7.24
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
24W339.56+0.15+1.59%-7.93
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W329.41-0.59-5.9%-9.93
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
24W3110-0.25-2.44%-4.7
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
24W3010.25-0.1-0.97%-3.06
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
24W2910.35-0.15-1.43%-2.01
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
24W2810.500%+0.4
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
24W2710.5-0.25-2.33%+1.36
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
24W2610.75-0.25-2.27%+4.93
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
24W2511-0.05-0.45%+8.79
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
24W2411.05-0.25-2.21%+10.9
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
24W2311.3+0.9+8.65%+15.1
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
24W2210.4+0.49+4.94%+7.95
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
24W219.91-0.49-4.71%+3.94
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
24W2010.4+0.4+4%+9.73
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
24W1910-1.05-9.5%+6.6
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
24W1811.05+0.95+9.41%+18.6
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.12
13.05
24W1710.1+1.1+12.2%+10.1
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
24W169-0.21-2.28%-1.14
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.84
12.75
24W159.21+0.19+2.11%+0.76
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W149.02+0.02+0.22%-1.23
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
24W139-0.07-0.77%-0.91
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
24W129.07-0.05-0.55%+0.3
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
24W119.12+0.16+1.79%+1.38
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
24W108.96-0.15-1.65%+0.27
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
24W099.11-0.06-0.65%+2.57
5.329
6.217
7.105
7.993
8.882
9.77
10.66
11.55
12.43
24W089.17+0.03+0.33%+4.05
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
24W079.14-0.06-0.65%+4.69
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
24W069.2+0.05+0.55%+6.3
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
24W059.15-0.05-0.54%+6.81
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
24W049.2-0.28-2.95%+8.37
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
24W039.48+0.38+4.18%+12.8
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
24W029.1+0.73+8.72%+9.74
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
24W018.37-0.12-1.41%+1.87
4.93
5.751
6.573
7.395
8.216
9.038
9.859
10.68
11.5
23W528.49+0.03+0.35%+3.58
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
23W518.46+0.12+1.44%+3.59
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
23W508.34+0.09+1.09%+2.46
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
23W498.25+0.03+0.36%+1.42
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W488.22+0.12+1.48%+0.97
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
23W478.1-0.05-0.61%-0.56
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
23W468.15+0.09+1.12%-0.24
4.902
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
23W458.06-0.08-0.98%-1.73
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
23W448.14+0.03+0.37%-1.33
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
23W438.11+0.1+1.25%-2.34
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
23W428.01-0.1-1.23%-4.21
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
23W418.11-0.01-0.12%-3.93
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
23W408.12+0.02+0.25%-4.65
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
23W398.1-0.01-0.12%-5.72
5.155
6.014
6.873
7.732
8.592
9.451
10.31
11.17
12.03
23W388.11-0.16-1.93%-6.4
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
23W378.27-0.06-0.72%-5.4
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.36
12.24
23W368.33+0.05+0.6%-5.43
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
23W358.28-0.13-1.55%-6.7
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
23W348.41-0.16-1.87%-5.94
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
23W338.57-0.12-1.38%-4.73
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
23W328.69-0.16-1.81%-3.89
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
23W318.85-0.01-0.11%-2.57
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W308.86-0.18-1.99%-2.83
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
23W299.04-0.04-0.44%-1.27
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
23W289.08-0.02-0.22%-1.25
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
23W279.1+0.05+0.55%-1.49
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
23W269.05-0.07-0.77%-2.39
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
23W259.12-0.01-0.11%-2.03
5.586
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
23W249.13-0.06-0.65%-2.33
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
23W239.19+0.04+0.44%-2.16
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
23W229.15+0.04+0.44%-3
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
23W219.11-0.06-0.65%-3.69
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
23W209.17-0.07-0.76%-3.4
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
23W199.24-0.05-0.54%-2.93
5.711
6.663
7.615
8.567
9.518
10.47
11.42
12.37
13.33
23W189.29-0.07-0.75%-2.55
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
23W179.36-0.18-1.89%-2.01
5.731
6.686
7.641
8.596
9.552
10.51
11.46
12.42
13.37
23W169.54-0.1-1.04%-0.15
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
23W159.64+0.1+1.05%+0.98
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
23W149.5400%+0.13
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
23W139.54-0.08-0.83%+0.15
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W129.62-0.1-1.03%+1.04
5.712
6.665
7.617
8.569
9.521
10.47
11.42
12.38
13.33
23W119.72+0.01+0.1%+2.18
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
23W109.71+0.22+2.32%+2.17
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.36
13.31
23W099.49-0.06-0.63%-0.28
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
23W089.55+0.05+0.53%+0.13
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
23W079.5+0.07+0.74%-0.34
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
23W069.43-0.1-1.05%-1.23
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
23W059.53+0.13+1.38%-0.55
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
23W039.4-0.03-0.32%-2.44
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
23W029.43+0.03+0.32%-2.59
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
23W019.4-0.11-1.16%-3.6
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
22W539.51+0.03+0.32%-3.35
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
22W529.48-0.03-0.32%-4.32
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
22W519.51-0.1-1.04%-5.14
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
22W509.61-0.27-2.73%-5.26
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
22W499.88+0.12+1.23%-3.8
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
22W489.76+0.28+2.95%-5.76
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
22W479.48-0.22-2.27%-9.43
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W469.7-0.19-1.92%-8.42
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
22W459.89-0.31-3.04%-7.7
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
22W4410.2+0.2+2%-5.69
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
22W4310-0.35-3.38%-7
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
22W4210.35-0.2-1.9%-3.39
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
22W4110.55+0.15+1.44%-0.85
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
22W4010.4-0.6-5.45%-1.6
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W3911-0.05-0.45%+4.49
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
22W3811.05-0.2-1.78%+5.96
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
22W3711.25+0.25+2.27%+8.85
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
22W3611-0.2-1.79%+7.44
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
22W3511.2+0.1+0.9%+10.2
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
22W3411.1-0.2-1.77%+10.3
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
22W3311.3+0.1+0.89%+13.3
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
22W3211.2+1.81+19.3%+13.7
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
22W319.39-0.09-0.95%-4.23
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
22W309.48+0.07+0.74%-3.77
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
22W299.41-0.21-2.18%-5.09
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W289.62-0.23-2.34%-3.75
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
22W279.85+0.13+1.34%-2.15
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
22W269.72-0.12-1.22%-3.95
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
22W259.84-0.15-1.5%-3.56
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
22W249.99-0.01-0.1%-2.68
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
22W2310+0.05+0.5%-3.1
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
22W229.95+0.04+0.4%-4.12
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
22W219.91+0.21+2.16%-4.82
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
22W209.7-0.9-8.49%-7.28
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W1910.6+0.6+6%+0.84
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
22W1810-0.3-2.91%-4.55
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
22W1710.3-0.15-1.44%-1.94
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
22W1610.45-0.1-0.95%-0.69
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
22W1510.5500%-0.04
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
22W1410.55-0.25-2.31%-0.22
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
22W1310.8+0.15+1.41%+2.15
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
22W1210.65-0.05-0.47%+0.95
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
22W1110.7-0.05-0.47%+1.87
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1010.75+0.35+3.37%+2.87
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
22W0910.4-0.15-1.42%+0.07
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
22W0810.55+0.2+1.93%+1.74
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
22W0710.35+0.2+1.97%+0.04
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
22W0510.15-0.2-1.93%-1.62
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
22W0410.35-0.2-1.9%+0.36
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
22W0310.55-0.3-2.76%+2.53
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
22W0210.85+0.05+0.46%+5.89
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
22W0110.8+0.25+2.37%+6
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.24
14.26
21W5210.55+0.05+0.48%+4.1
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
21W5110.5+0.45+4.48%+4
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.12
14.13
21W5010.05+0.05+0.5%-0.19
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
21W491000%-0.8
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.1
14.11
21W4810-0.1-0.99%-1.14
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
21W4710.1-0.15-1.46%-0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
21W4610.25+0.28+2.81%+0.79
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
21W459.97-0.13-1.29%-1.96
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
21W4410.1+0.05+0.5%-1.08
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4310.05+0.07+0.7%-2.12
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
21W429.98-0.12-1.19%-3.63
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
21W4110.100%-3.28
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
21W4010.1+0.05+0.5%-4.02
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
21W3910.05-0.1-0.99%-5.74
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93