≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1435 中福 / 乖離率河流圖(周)

1435 中福

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.4+0.6+2.68%2.01%22.92322.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1433.16萬23630股/筆22.883.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.55萬18407張/筆22.61+0.65 (+2.99%)

連續漲跌: 連2漲  ( +1.25元 / +5.75%)

財報評分: 最新40分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中福受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/17 17:34)

• 中福董事會通過2026年第二季財務報告 (公告訊息 08/14 14:09)

• 中福2026年第2季財務報告董事會召開日期 (公告訊息 08/06 22:40)

• （經遠見科技公司來訊請求補充更正1150723重大訊息）公告中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/28 16:12)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/23 19:53)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 中福因配合會計師事務所業務內部調整變更會計師 (公告訊息 07/06 13:39)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 因中福有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/26 15:02)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 中福2026年股東常會「重要決議事項」 (公告訊息 06/18 14:45)

• 免淪壁紙！老牌紡織廠中福恢復交易　股價漲停慶祝 (ETtoday新聞雲 06/18 11:46)

• 中福自2026年06月18日起恢復買賣及恢復交易方法 (公告訊息 06/16 18:34)

• （補充1150316、1150507重大訊息）公告中福2025年股東常會承認事項事宜 (公告訊息 06/16 10:52)

• （補充1150316重大訊息）公告中福2025年股東常會承認事項事宜 (公告訊息 06/15 17:24)

• 中福重編之2026年度第一季財務報告之iXBRL申報資訊 (公告訊息 06/15 14:35)

• 中福董事會通過重編之2026年第一季財報經會計師出具保留意見之核閱報告 (公告訊息 06/15 14:35)

• 中福董事會通過重編之2026年第一季財務報告 (公告訊息 06/15 14:34)

• 中福重編之2025年度財務報告之iXBRL申報資訊 (公告訊息 06/15 14:33)

• 中福重編之2025年度財報經會計師出具無保留意見之查核報告 (公告訊息 06/15 14:32)

• 中福董事會通過重編之2025年度財務報告 (公告訊息 06/15 14:32)

• 中福重編之2025年度財務報告及2026年第一季財務報告之董事會召開日期 (公告訊息 06/12 16:09)

1435 中福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3823+0.35+1.55%-3.87
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W3722.65+0.65+2.95%-2.55
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
26W362200%-2.17
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
26W3522-1.3-5.58%+0.51
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W3423.3-1.6-6.43%+9.49
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
26W3324.9+1.6+6.87%+20.7
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W3223.3+1.1+4.95%+16.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
26W3122.2-1-4.31%+13
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
26W3023.2+0.3+1.31%+19.8
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
26W2922.9-6.3-21.6%+20.2
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
26W2829.2-0.55-1.85%+54.6
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
26W2729.75+7.1+31.3%+61
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
26W2622.65+8.55+60.6%+26.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W2514.1+1.25+9.73%-20.4
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W1812.85-1.35-9.51%-29.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W1714.2+0.1+0.71%-24.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W1614.1-0.65-4.41%-27.2
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W1514.75-1.6-9.79%-26
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1416.35-2.85-14.8%-20.2
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W1319.2+0.65+3.5%-8.32
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
26W1218.55-0.5-2.62%-12.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W1119.05-1.75-8.41%-11.9
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
26W1020.8-3.1-13%-5.49
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W0923.9+2.05+9.38%+7.29
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W0721.85+1.35+6.59%-1.9
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W0620.5-0.15-0.73%-9.21
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
26W0520.65+0.15+0.73%-10.5
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
26W0420.5-1.2-5.53%-12.7
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
26W0321.7+0.35+1.64%-9.45
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26W0221.35-0.65-2.95%-12.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
26W0122-0.2-0.9%-12
15
17.5
20
22.5
25
27.5
30
32.5
35
25W5222.2+0.35+1.6%-11.8
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
25W5121.85-2.85-11.5%-14
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W5024.7+0.6+2.49%-4.25
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
25W4924.1-0.2-0.82%-7.2
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
25W4824.3+0.45+1.89%-7.59
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4723.85-2-7.74%-10.6
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
25W4625.85-1.15-4.26%-4.42
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W4527+1+3.85%-1.61
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W4426-0.65-2.44%-6.29
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
25W4326.65+0.15+0.57%-5.48
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
25W4226.5-3.5-11.7%-7.62
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
25W4130+5.65+23.2%+2.58
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
25W4024.35-0.9-3.56%-17
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W3925.25-1.55-5.78%-15.9
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
25W3826.8-0.15-0.56%-12.7
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W3726.95-1.4-4.94%-13.4
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W3628.35-0.75-2.58%-10.8
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
25W3529.1+0.3+1.04%-9.69
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W3428.8-2.2-7.1%-11.9
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25W3331+0.05+0.16%-6.17
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W3230.95-0.9-2.83%-7.4
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W3131.85-1.15-3.48%-5.73
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
25W3033-0.8-2.37%-3.18
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2933.8+2.8+9.03%-1.49
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
25W2831-2.5-7.46%-8.75
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
25W2733.5-0.6-1.76%-1.62
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
25W2634.1+1.9+5.9%-0.72
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
25W2532.2-3.4-9.55%-7.96
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W2435.6+1.6+4.71%-0.34
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W2334-1-2.86%-4.15
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
25W2235+1.5+4.48%-1.56
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
25W2133.5-2.5-6.94%-5.74
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
25W2036+0.35+0.98%+0.88
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25W1935.65-0.1-0.28%-0.16
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25W1835.75-0.2-0.56%-0.39
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W1735.95+6.55+22.3%+0.33
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
25W1629.4-2.6-8.13%-17.6
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
25W1532-5.35-14.3%-11.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
25W1437.35-5.05-11.9%+3.41
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
25W1342.4+0.6+1.44%+18.2
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
25W1241.8+9.45+29.2%+19.3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1132.35-2.7-7.7%-7.53
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W1035.05+0.25+0.72%-1.68
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
25W0934.8-0.6-1.69%-3.41
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
25W0835.4-0.9-2.48%-3.24
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W0736.3-1.7-4.47%-2.05
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W0638+3+8.57%+0.9
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W0435+1+2.94%-8.4
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W0334+0.4+1.19%-12.6
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W0233.6+0.1+0.3%-15.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
25W0133.5-0.45-1.33%-17.8
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
24W5233.95+2.1+6.59%-18.5
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
24W5131.85-9.15-22.3%-25.5
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
24W504100%-6.54
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
24W4941+1.05+2.63%-7.08
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
24W4839.95-2.1-4.99%-9.82
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W4742.05+0.45+1.08%-6.2
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
24W4641.6-2.5-5.67%-8.19
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
24W4544.1-1-2.22%-3.84
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4445.1+1.1+2.5%-2.08
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
24W4344-2.4-5.17%-5.01
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
24W4246.4+0.9+1.98%-0.54
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
24W4145.5+0.3+0.66%-2.63
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
24W4045.2-2.9-6.03%-3.56
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
24W3948.1+1.8+3.89%+2.16
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
24W3846.3+2+4.51%-1.52
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W3744.3+1+2.31%-6.09
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
24W3643.3-3.55-7.58%-8.46
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.23
24W3546.85-1.45-3%-1.75
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
24W3448.3-0.45-0.92%+0.86
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
24W3348.75+2.1+4.5%+1.81
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W3246.65-1.85-3.81%-2.69
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
24W3148.5+0.15+0.31%+0.82
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.35
24W3048.35+0.95+2%+0.43
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
24W2947.4+0.1+0.21%-1.49
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
24W2847.3-0.7-1.46%-1.76
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
24W2748+0.8+1.69%-1.05
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2647.2-1.15-2.38%-2.93
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
24W2548.35+2.35+5.11%-1.08
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
24W2446-2.25-4.66%-6.12
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W2348.25-1.25-2.53%-2.15
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
24W2249.5+1.25+2.59%+0.55
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
24W2148.25-1.2-2.43%-2.21
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
24W2049.45+0.65+1.33%-0.44
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
24W1948.8-0.2-0.41%-1.8
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
24W1849+1+2.08%-1.58
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
24W1748+0.2+0.42%-4.1
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
24W1647.8-4.2-8.08%-5.52
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W1552+2.5+5.05%+1.58
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W1449.5-1-1.98%-3.88
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W1350.5+0.55+1.1%-2.96
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
24W1249.95-0.05-0.1%-4.59
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W1150+2.8+5.93%-3.85
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.81
24W1047.2-3.8-7.45%-8.34
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.94
72.09
24W0951-1.5-2.86%+0.24
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0852.5+2.75+5.53%+4.99
30
35
40
45
50
55
60
65
70.01
24W0749.75-0.25-0.5%+1.49
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
24W0650-2.5-4.76%+3.4
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
24W0552.5-2.5-4.55%+11.4
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
24W0455-0.6-1.08%+19.9
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
24W0355.6-0.4-0.71%+24.7
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
24W0256-0.5-0.88%+29.4
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
24W0156.5+1.9+3.48%+34.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W5254.6+9.2+20.3%+33.3
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W5145.4+2+4.61%+12.2
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
23W5043.4+4.25+10.9%+9.01
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
23W4939.15-0.5-1.26%+0.6
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
23W4839.65-0.05-0.13%+4.54
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W4739.7-1.4-3.41%+6.78
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
23W4641.1+7.1+20.9%+12.3
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
23W4534-2-5.56%-7.72
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
23W4436-2.5-6.49%-5.99
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W4338.5-0.1-0.26%-2.46
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4238.6-0.8-2.03%-4.35
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
23W4139.4-3.6-8.37%-4.81
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
23W4043-5-10.4%+0.02
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
23W3948+10.95+29.6%+8.03
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
23W3837.05+5.3+16.7%-18.8
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
23W3731.75+5.45+20.7%-32.8
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
23W1426.3-3.65-12.2%-45.9
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W1329.95-2.3-7.13%-40.7
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
23W1232.25-11.95-27%-37.8
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
22W3444.2-8.6-16.3%-16.6
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
22W3352.8+1.5+2.92%-1.17
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
22W3251.3+1.3+2.6%-3.37
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
22W3150-2.1-4.03%-5.64
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
22W3052.1-8.1-13.5%-2.51
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
22W2960.2-1.5-2.43%+12.9
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.31
74.65
22W2861.7-1.9-2.99%+15.4
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
22W2763.6+5.1+8.72%+21.1
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W2658.5+9.3+18.9%+14.8
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.25
71.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2549.2-1.8-3.53%-3.86
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
22W2451+4+8.51%-1.1
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.03
72.19
22W2347-0.55-1.16%-9.76
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
22W2247.55-2.05-4.13%-10.1
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
22W2149.6+1.2+2.48%-6.28
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W2048.4-1.6-3.2%-7.07
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
22W1950-5.9-10.6%-1.43
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
22W1855.9+5.4+10.7%+13.7
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
22W1750.5-11.4-18.4%+7.12
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
22W1661.9+12.55+25.4%+36.1
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
22W1549.35+5.7+13.1%+14.7
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
22W1443.65-17.55-28.7%+5.19
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
22W1361.2+6.9+12.7%+51.7
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
22W1254.3-3.4-5.89%+43.3
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
22W1157.7+0.4+0.7%+61
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
22W1057.3+9.1+18.9%+70.8
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W0948.2+9.5+24.5%+54.4
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22W0838.7+8+26.1%+30.8
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0730.7+0.75+2.5%+7.55
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
22W0529.95+0.55+1.87%+6.7
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W0429.4+0.7+2.44%+6.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W0328.7-1.3-4.33%+5.66
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W0230+0.35+1.18%+12.1
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W0129.65+1.05+3.67%+13.1
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
21W5228.6-0.75-2.56%+11.4
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
21W5129.35+1.75+6.34%+16.6
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
21W5027.6-0.4-1.43%+12.1
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
21W4928+1.15+4.28%+15.8
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
21W4826.85-0.15-0.56%+13.1
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
21W4727+1.7+6.72%+15.6
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
21W4625.3+0.8+3.27%+10.4
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
21W4524.5+0.7+2.94%+8.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
21W4423.8+0.05+0.21%+6.45
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
21W4323.75+0.15+0.64%+7.2
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
21W4223.6+0.85+3.74%+7.07
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
21W4122.75+0.05+0.22%+4.41
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4022.7+0.8+3.65%+4.87
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
21W3921.9-0.35-1.57%+2.08
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04