≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 乖離率河流圖(周)

1436 華友聯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6536.7+1.95+5.31%3.54%38.139.438.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6452,496萬739873股/筆38.71.3513.37-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89324.7萬111804張/筆36.41+0.5 (+1.38%)

連續漲跌: 連3漲  ( +2.55元 / +7.06%)

財報評分: 最新55分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

• 華友聯國內第三次無擔保轉換公司債(簡稱：華友聯三，代碼：14363)於2026年08月27日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 06/23 14:17)

• 華友聯2026年除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 06/17 13:37)

• 補充公告華友聯台南市南區大山段390地號新建工程之基礎相關工程合約(契約日期異動) (公告訊息 06/10 14:55)

• 補充公告華友聯高雄市左營區果貿段215-7地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:33)

• 補充公告華友聯高雄市楠梓區援中段一小段5地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:12)

1436 華友聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3838.65+2.05+5.6%-3.05
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
26W3736.6-1.75-4.56%-9.73
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
26W3638.35-0.2-0.52%-7.14
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
26W3538.55-0.2-0.52%-7.92
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
26W3438.75+2.2+6.02%-8.4
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.23
26W3336.55+0.2+0.55%-14.6
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
26W3236.35+0.05+0.14%-16.6
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
26W3136.3-1.85-4.85%-18.5
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
26W3038.15-6.8-15.1%-16.3
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
26W2944.95+0.05+0.11%-3.43
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
26W2844.9-0.7-1.54%-4.77
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
26W2745.6+1.05+2.36%-4.46
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
26W2644.55-2.95-6.21%-7.83
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
26W2547.5+1.1+2.37%-3.21
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
26W2446.4+0.7+1.53%-6.76
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
26W2345.7+1.45+3.28%-9.23
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
26W2244.25-1.2-2.64%-13.3
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
26W2145.45-0.75-1.62%-12.6
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2046.2-2.65-5.42%-12.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W1948.85-1.1-2.2%-9.28
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
26W1849.95-0.85-1.67%-8.82
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.21
76.69
26W1750.8-2-3.79%-8.89
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
26W1652.8+0.4+0.76%-6.71
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W1552.4-1.1-2.06%-8.53
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
26W1453.5-0.7-1.29%-8.16
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
26W1354.2-2.2-3.9%-8.43
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
26W1256.4+2.4+4.44%-5.67
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26W1154-0.9-1.64%-10.5
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
26W1054.9-1.9-3.35%-10.1
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
26W0956.8-0.1-0.18%-8.27
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W0756.9-1.6-2.74%-8.52
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W0658.5-2.5-4.1%-6.63
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
26W0561-1.6-2.56%-3.28
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
26W0462.6+0.8+1.29%-0.89
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
26W0361.8+0.1+0.16%-2.24
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
26W0261.7-3.3-5.08%-2.52
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0165-0.7-1.07%+2.16
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
25W5265.7+3.7+5.97%+2.52
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
25W5162-1.2-1.9%-4.05
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
25W5063.2-0.8-1.25%-3.64
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25W4964-1.8-2.74%-3.61
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25W4865.8+5.4+8.94%-2.87
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
25W4760.4-2.4-3.82%-11.4
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
25W4662.8-1.1-1.72%-9.08
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
25W4563.9+1.7+2.73%-8.52
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
25W4462.2-1.1-1.74%-12.1
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
25W4363.3+0.5+0.8%-11.6
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
25W4262.8-3.2-4.85%-13.6
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
25W4166-5-7.04%-14
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
25W4071-1.6-2.2%-12.5
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
25W3972.6-2-2.68%-14.6
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
25W3874.6+0.8+1.08%-15.7
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
25W3773.8-7.7-9.45%-19.6
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
25W3681.5+10.2+14.3%-14.2
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3571.3-0.8-1.11%-27.1
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
25W3472.1-0.9-1.23%-28.9
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
25W3373-2.5-3.31%-30.7
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
25W3275.5+2.6+3.57%-30.9
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
25W3172.9-4.9-6.3%-35.5
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
25W3077.8-38.2-32.9%-33.4
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
25W29116-6.5-5.31%-3.36
72.02
84.03
96.03
108
120
132
144
156
168.1
25W28122.5+1.5+1.24%+1.85
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
25W27121+2+1.68%+1.42
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W26119+2.5+2.15%-0.61
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W25116.5+1+0.87%-3.38
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
25W24115.5-2-1.7%-5.51
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W23117.5-1.5-1.26%-5.36
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W22119-5-4.03%-5.32
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
25W2112400%-2.66
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W20124+1.5+1.22%-4.08
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
25W19122.5-1.5-1.21%-6.3
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W18124+5+4.2%-5.59
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1711900%-9.08
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
25W16119+9+8.18%-9
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
25W15110-16.5-13%-15.8
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
25W14126.5-3.5-2.69%-3.83
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
25W13130-8-5.8%-1
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
25W12138-2.5-1.78%+5.62
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25W11140.5+3+2.18%+8.69
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
25W10137.5-3.5-2.48%+7.39
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W09141-7.5-5.05%+11
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W08148.5+5.5+3.85%+18
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
25W07143+12.5+9.58%+15.8
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W06130.5+12.5+10.6%+7.31
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
25W04118+0.5+0.43%-3.58
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W03117.5+1+0.86%-4.23
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W02116.5-6-4.9%-6.08
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
25W01122.5-1-0.81%-2.48
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W52123.5+2+1.65%-2.22
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
24W51121.5+1.5+1.25%-4.76
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50120-4.5-3.61%-7.12
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
24W49124.5-0.5-0.4%-5.27
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
24W4812500%-6.69
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
24W47125+6.5+5.49%-8.94
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
24W46118.5+0.5+0.42%-15.5
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
24W45118-22.5-16%-18.4
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
24W44140.5+18.5+15.2%-5.56
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
24W43122-13-9.63%-19.2
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W42135-2-1.46%-12.4
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
24W41137+5.5+4.18%-13.1
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
24W40131.5-8.5-6.07%-19
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24W39140-2.5-1.75%-15.6
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
24W38142.5-6.5-4.36%-14.6
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
24W37149-8.5-5.4%-11
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
24W36157.5-10.5-6.25%-5.93
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
24W35168+5+3.07%+0.74
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
24W34163-14-7.91%-1.24
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
24W33177+6+3.51%+8.79
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32171+2.5+1.48%+7.11
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W31168.5+5+3.06%+6.8
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
24W30163.5-16.5-9.17%+4.06
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
24W29180-19-9.55%+16.1
93
108.5
124
139.5
155
170.5
186
201.5
217
24W28199+22+12.4%+32.5
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
24W27177+23+14.9%+23.5
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
24W26154+4.5+3.01%+11.5
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W25149.5+1+0.67%+10.9
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.2
188.7
24W24148.5-0.5-0.34%+12.8
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
24W23149+3.5+2.41%+16.7
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
24W22145.5+13+9.81%+17.7
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
24W21132.5-5-3.64%+10.9
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
24W20137.5-9-6.14%+18.2
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
24W19146.5-13.5-8.44%+30.1
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
24W18160+24+17.6%+48.4
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
24W17136+19+16.2%+33.4
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
24W16117+6.5+5.88%+19.4
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
24W15110.5+2+1.84%+15.8
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14108.5-3-2.69%+16.3
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
24W13111.5+3.5+3.24%+22
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
24W12108+10.5+10.8%+21.1
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
24W1197.5+1.3+1.35%+12.3
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
24W1096.2+4.8+5.25%+12.8
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
24W0991.4+0.2+0.22%+8.96
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
24W0891.2+2.1+2.36%+10.2
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
24W0789.1+4.7+5.57%+9.09
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
24W0684.4+0.1+0.12%+4.49
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
24W0584.3-0.1-0.12%+5.03
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
24W0484.4+1.4+1.69%+6.1
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
24W038300%+6.14
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
24W0283-0.7-0.84%+8.01
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W0183.7+0.8+0.97%+10.8
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
23W5282.9+5.5+7.11%+11.8
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
23W5177.4-0.6-0.77%+6.32
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W5078+0.3+0.39%+8.59
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W4977.7+1.1+1.44%+9.7
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4876.6-0.7-0.91%+9.65
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
23W4777.3-0.1-0.13%+11.8
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
23W4677.4-0.3-0.39%+13.6
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
23W4577.7+2.7+3.6%+15.8
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
23W4475+8.1+12.1%+13.7
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
23W4366.9+1.5+2.29%+2.83
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
23W4265.4-0.6-0.91%+0.96
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
23W4166+0.1+0.15%+1.76
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
23W4065.9+0.8+1.23%+1.55
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
23W3965.1+0.3+0.46%+0.43
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
23W3864.8-0.2-0.31%+0.38
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
23W3765-0.1-0.15%+1.09
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W3665.1-2.1-3.13%+1.83
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
23W3567.2+3.1+4.84%+5.72
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
23W3464.1+0.2+0.31%+1.75
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W3363.9+1+1.59%+1.93
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
23W3262.9-0.6-0.94%+0.85
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
23W3163.5+0.3+0.47%+2.55
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3063.2-3.3-4.96%+2.88
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
23W2966.5+0.1+0.15%+9.06
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W2866.4+1.4+2.15%+10.2
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
23W2765+3.4+5.52%+9.12
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
23W2661.6+0.1+0.16%+4.5
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
23W2561.5+1.3+2.16%+5.03
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
23W2460.2-0.1-0.17%+3.44
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W2360.3+0.4+0.67%+4.01
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W2259.9-0.2-0.33%+3.9
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
23W2160.1+0.4+0.67%+4.84
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
23W2059.7+2.6+4.55%+4.96
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
23W1957.100%+1.06
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W1857.1-0.2-0.35%+1.46
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
23W1757.300%+2.13
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23W1657.300%+2.45
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
23W1557.3+0.4+0.7%+2.87
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23W1456.9+0.4+0.71%+2.41
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
23W1356.5-0.4-0.7%+1.77
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1256.9-0.4-0.7%+2.55
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
23W1157.3+1.2+2.14%+3.37
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
23W1056.1+0.5+0.9%+1.32
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
23W0955.6+1.3+2.39%+0.37
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
23W0854.3-0.5-0.91%-2.11
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
23W0754.8+0.6+1.11%-1.44
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23W0654.2-0.7-1.28%-2.45
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
23W0554.9-0.1-0.18%-1.07
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
23W0355+0.7+1.29%-0.75
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
23W0254.3-1.2-2.16%-1.89
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
23W0155.5-0.8-1.42%+0.07
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
22W5356.3+0.2+0.36%+1.46
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
22W5256.1-0.1-0.18%+1.15
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
22W5156.2-0.3-0.53%+1.3
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
22W5056.5+0.1+0.18%+1.79
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
22W4956.4-0.2-0.35%+1.61
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
22W4856.6+0.6+1.07%+1.94
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
22W4756+1.7+3.13%+0.73
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4654.3+1+1.88%-2.32
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
22W4553.3-0.6-1.11%-4.48
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W4453.9-0.2-0.37%-4.03
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
22W4354.1-1.7-3.05%-4.27
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
22W4255.8-0.1-0.18%-2.32
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W4155.900%-2.98
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
22W4055.9-0.4-0.71%-3.82
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
22W3956.3-0.3-0.53%-4.09
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W3856.6+0.1+0.18%-4.74
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
22W3756.5-0.1-0.18%-6.11
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W3656.6-0.9-1.57%-7.24
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
22W3557.5+1.5+2.68%-6.98
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
22W3456-1-1.75%-10.3
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
22W3357-1-1.72%-9.72
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
22W3258-0.5-0.85%-9.04
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
22W3158.5-3.5-5.65%-9.09
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
22W3062-0.2-0.32%-4.46
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
22W2962.2-0.3-0.48%-4.81
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2862.5-0.9-1.42%-4.85
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
22W2763.4-2.2-3.35%-3.78
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
22W2665.6-0.9-1.35%-0.77
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
22W2566.5-0.9-1.34%+1.22
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W2467.4+0.4+0.6%+3.52
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
22W2367+1.7+2.6%+4.25
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
22W2265.3-0.1-0.15%+2.81
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
22W2165.4+0.3+0.46%+4.01
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
22W2065.1-0.5-0.76%+4.52
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
22W1965.600%+6.28
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
22W1865.6-2.3-3.39%+7.39
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
22W1767.9+1.3+1.95%+12.4
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
22W1666.6+1.4+2.15%+12.1
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W1565.2-1-1.51%+11.6
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
22W1466.2+5.9+9.78%+15
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
22W1360.3+1.5+2.55%+6.48
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
22W1258.8+2.3+4.07%+4.73
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
22W1156.5-0.7-1.22%+1.31
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1057.2+0.2+0.35%+2.95
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
22W0957-0.7-1.21%+3.02
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W0857.7-0.1-0.17%+4.67
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
22W0757.8+0.5+0.87%+5.27
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
22W0557.3+0.8+1.42%+5.39
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
22W0456.5+1.4+2.54%+4.94
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
22W0355.1+1+1.85%+3.21
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
22W0254.1+0.1+0.19%+1.91
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
22W0154+0.1+0.19%+1.89
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
21W5253.9-0.1-0.19%+2.31
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
21W5154+0.1+0.19%+3.05
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.37
21W5053.9+0.1+0.19%+3.4
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
21W4953.8-0.4-0.74%+4.35
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
21W4854.2-0.1-0.18%+6.66
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
21W4754.3-0.6-1.09%+8.54
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
21W4654.9+4.1+8.07%+11.5
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
21W4550.8+0.4+0.79%+5.34
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
21W4450.4-0.2-0.4%+6.23
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4350.6-0.6-1.17%+8.32
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
21W4251.2-1.8-3.4%+11.4
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
21W4153+3.15+6.32%+17.2
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
21W4049.85-0.45-0.89%+12.7
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
21W3950.3-0.1-0.2%+15.7
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89