≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 乖離率河流圖(周)

1210 大成

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752+0.7+1.35%1.54%52.252.852
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9411.02億1,3441.44張/筆52.451.7312.928.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6853,561萬731938張/筆51.95+0.5 (+0.97%)

連續漲跌: 連2漲  ( +1.2元 / +2.33%)

財報評分: 最新47分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3852.7+0.6+1.15%-3.32
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
26W3752.1-0.1-0.19%-4.69
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26W3652.2+0.2+0.38%-4.93
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
26W3552-1.1-2.07%-5.59
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
26W3453.1+1.2+2.31%-3.67
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
26W3351.9-0.8-1.52%-5.75
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
26W3252.7-3.3-5.89%-4.44
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
26W3156-1.8-3.11%+1.52
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
26W3057.8-0.1-0.17%+5.16
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
26W2957.9+0.9+1.58%+6.04
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
26W2857-1-1.72%+4.94
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
26W2758+2.8+5.07%+7.19
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
26W2655.2+0.5+0.91%+2.5
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
26W2554.7-0.6-1.08%+1.7
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
26W2455.3+0.9+1.65%+2.95
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
26W2354.4+1.8+3.42%+1.62
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
26W2252.6+0.2+0.38%-1.3
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
26W2152.4-0.5-0.95%-1.43
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2052.900%-0.35
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
26W1952.9-0.5-0.94%-0.06
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
26W1853.4+0.3+0.56%+1.18
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W1753.1-1.1-2.03%+0.77
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
26W1654.2-0.1-0.18%+3
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
26W1554.3-0.4-0.73%+3.64
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
26W1454.7+0.4+0.74%+4.87
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
26W1354.3+0.5+0.93%+4.72
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
26W1253.8+0.9+1.7%+4.17
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
26W1152.9+1.6+3.12%+2.78
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
26W1051.3+0.4+0.79%-0.28
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
26W0950.9-0.5-0.97%-1.17
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26W0751.4+0.5+0.98%-0.22
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
26W0650.900%-1.36
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26W0550.9-1.4-2.68%-1.77
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
26W0452.3+0.1+0.19%+0.77
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W0352.2+1+1.95%+0.3
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
26W0251.2-0.1-0.19%-1.52
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0151.3+0.6+1.18%-1.36
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25W5250.7-0.9-1.74%-2.51
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25W5151.6+0.1+0.19%-0.93
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
25W5051.5-1.1-2.09%-1.31
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
25W4952.6+0.6+1.15%+0.56
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
25W4852+0.9+1.76%-0.66
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
25W4751.1-1.4-2.67%-2.54
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
25W4652.5-1.2-2.23%-0.22
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
25W4553.7+1.7+3.27%+1.79
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
25W4452-2.2-4.06%-1.92
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
25W4354.2+2.7+5.24%+0.89
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W4251.5+0.1+0.19%-5.24
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
25W4151.4+0.1+0.19%-6.9
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
25W4051.3-0.4-0.77%-8.59
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25W3951.7-1.2-2.27%-9.7
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W3852.9-0.2-0.38%-9.32
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
25W3753.100%-9.84
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
25W3653.100%-10.8
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3553.1-0.4-0.75%-11.7
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
25W3453.5-0.8-1.47%-12.2
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W3354.3-2.8-4.9%-12
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
25W3257.1-4.1-6.7%-8.45
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
25W3161.2-1.1-1.77%-2.61
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
25W3062.3-0.4-0.64%-0.67
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
25W2962.7-0.6-0.95%+0.27
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
25W2863.3-2.7-4.09%+1.77
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W2766+0.2+0.3%+7.02
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
25W2665.8+5.7+9.48%+7.75
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
25W2560.1-0.9-1.48%-0.64
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
25W246100%+1.19
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
25W2361-2.7-4.24%+1.65
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
25W2263.7-0.4-0.62%+6.87
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
25W2164.1+1.6+2.56%+8.67
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
25W2062.5-0.7-1.11%+7.08
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
25W1963.2+3.5+5.86%+9.52
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
25W1859.7-0.1-0.17%+4.81
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1759.8+1.4+2.4%+6.14
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
25W1658.4+2+3.55%+4.76
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
25W1556.4-1.8-3.09%+2.2
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
25W1458.200%+6.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W1358.2+0.7+1.22%+7.08
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
25W1257.5+0.1+0.17%+6.97
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
25W1157.4+1.6+2.87%+7.49
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W1055.8+0.2+0.36%+5.04
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
25W0955.6-0.5-0.89%+5.04
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
25W0856.1+2.2+4.08%+6.42
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W0753.9+0.4+0.75%+2.94
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
25W0653.5+1.9+3.68%+2.58
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W0451.6-0.5-0.96%-0.78
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25W0352.1+1+1.96%+0.28
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
25W0251.1-0.3-0.58%-1.56
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
25W0151.4-1-1.91%-1.12
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
24W5252.4+2+3.97%+0.72
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
24W5150.4-2.5-4.73%-3.09
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5052.9-0.9-1.67%+1.6
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
24W4953.8+0.5+0.94%+3.63
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W4853.3+0.5+0.95%+3.06
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
24W4752.8+1.3+2.52%+2.05
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W4651.5+0.3+0.59%-0.33
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24W4551.2-0.4-0.78%-0.98
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
24W4451.6+0.7+1.38%-0.47
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
24W4350.9-0.6-1.17%-2.2
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W4251.5-0.6-1.15%-1.99
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W4152.1+0.2+0.39%-1.73
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
24W4051.9-0.3-0.57%-2.88
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
24W3952.2+1+1.95%-3.13
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W3851.2+0.3+0.59%-5.66
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
24W3750.9-0.3-0.59%-6.93
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W3651.2-2.4-4.48%-7.18
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
24W3553.6+1.7+3.28%-3.62
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
24W3451.9-0.1-0.19%-7.16
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W3352-1-1.89%-7.64
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3253-1.2-2.21%-6.64
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
24W3154.2-3.2-5.57%-5.12
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
24W3057.4-0.2-0.35%+0.11
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
24W2957.600%+0.51
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
24W2857.6-0.1-0.17%+0.79
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
24W2757.7+0.5+0.87%+1.02
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
24W2657.2+0.5+0.88%+0.16
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
24W2556.7-0.3-0.53%-0.78
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
24W2457-0.1-0.18%-0.38
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
24W2357.1-0.2-0.35%-0.17
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W2257.3+0.2+0.35%-0.13
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
24W2157.1-1-1.72%-0.7
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W2058.1+0.5+0.87%+0.83
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W1957.6+0.6+1.05%+0.11
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
24W185700%-1.02
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
24W1757+1.5+2.7%-1.15
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
24W1655.5-1.7-2.97%-3.9
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W1557.2-0.4-0.69%-1.2
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1457.6-0.1-0.17%-0.48
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W1357.7+0.1+0.17%-0.31
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W1257.6+0.8+1.41%-0.58
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
24W1156.8-2.6-4.38%-2.15
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
24W1059.4+0.5+0.85%+2.31
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
24W0958.9+0.2+0.34%+1.74
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
24W0858.7+1.7+2.98%+1.81
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
24W0757-1.2-2.06%-0.68
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
24W0658.2+0.2+0.34%+1.83
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W0558-0.2-0.34%+2.11
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W0458.2+0.9+1.57%+3.23
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W0357.3+0.3+0.53%+2.52
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W0257-0.6-1.04%+2.85
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
24W0157.6-0.9-1.54%+4.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W5258.5-0.5-0.85%+6.89
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
23W5159+2+3.51%+8.52
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
23W5057-0.2-0.35%+5.59
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
23W4957.2+1.4+2.51%+6.17
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4855.8+0.5+0.9%+3.97
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
23W4755.3+1.4+2.6%+3.16
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
23W4653.9+0.3+0.56%+0.69
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
23W4553.6+1.1+2.1%+0.01
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
23W4452.5+0.6+1.16%-2.11
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
23W4351.9+0.7+1.37%-3.81
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
23W4251.2-1.6-3.03%-6.11
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
23W4152.800%-4.23
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
23W4052.8-1-1.86%-4.2
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
23W3953.8-0.2-0.37%-2.25
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
23W3854-1.6-2.88%-1.82
33
38.5
44
49.5
55
60.5
66
71.5
77
23W3755.6+1.1+2.02%+1.36
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
23W3654.5-0.5-0.91%-0.21
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W3555+0.7+1.29%+0.85
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
23W3454.3-0.4-0.73%-0.18
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23W3354.7+0.6+1.11%+0.72
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
23W3254.1-2.6-4.59%-0.16
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
23W3156.7-2.7-4.55%+4.88
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3059.4+0.4+0.68%+10.5
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
23W2959+6.4+12.2%+11
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
23W2852.6+0.8+1.54%+0.09
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
23W2751.8-1.5-2.81%-1.33
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23W2653.3+1.2+2.3%+1.51
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
23W2552.1-0.4-0.76%-0.46
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
23W2452.5-1-1.87%+0.63
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
23W2353.5+0.3+0.56%+2.95
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.55
72.75
23W2253.2+0.1+0.19%+2.86
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
23W2153.100%+3.13
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
23W2053.1+0.6+1.14%+3.52
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81
23W1952.5-0.3-0.57%+3.28
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
23W1852.8+1.5+2.92%+4.85
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
23W1751.3-0.1-0.19%+2.81
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W1651.4-0.5-0.96%+3.88
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
23W1551.900%+5.76
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
23W1451.9+0.8+1.57%+6.87
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
23W1351.1+1.2+2.4%+6.3
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1249.9+0.05+0.1%+4.75
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
23W1149.85-0.45-0.89%+5.59
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
23W1050.3+0.1+0.2%+7.48
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23W0950.2-0.4-0.79%+8.25
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
23W0850.6+3.55+7.55%+10.2
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W0747.05+0.7+1.51%+3.78
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
23W0646.35-0.5-1.07%+3.11
26.97
31.46
35.96
40.46
44.95
49.44
53.94
58.43
62.93
23W0546.85+1+2.18%+5.15
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
23W0345.85-0.25-0.54%+4.15
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
23W0246.1+0.85+1.88%+5.43
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
23W0145.25-0.3-0.66%+3.95
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
22W5345.55+0.1+0.22%+4.73
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W5245.45+1.1+2.48%+4.7
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
22W5144.35-0.15-0.34%+1.83
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W5044.5-0.25-0.56%+1.46
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
22W4944.75+0.7+1.59%+1.38
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
22W4844.05+0.8+1.85%-0.85
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
22W4743.25+1.2+2.85%-3.74
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4642.05+0.85+2.06%-7.34
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
22W4541.2+1.25+3.13%-10.3
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22W4439.95-2.05-4.88%-13.9
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
22W4342-1.55-3.56%-10.8
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
22W4243.55-1.2-2.68%-8.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.51
22W4144.75+0.25+0.56%-6.3
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
22W4044.5-2.8-5.92%-7.19
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
22W3947.3-1-2.07%-1.8
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
22W3848.3+0.1+0.21%+0.22
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
22W3748.2-0.25-0.52%+0.12
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
22W3648.45-2.15-4.25%+0.55
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
22W3550.6+1.5+3.05%+4.99
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
22W3449.1+0.2+0.41%+2.22
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
22W3348.9+1.55+3.27%+2.07
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
22W3247.35-1.55-3.17%-0.93
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
22W3148.9+1.25+2.62%+1.57
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
22W3047.65+0.8+1.71%-1.64
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
22W2946.85-0.35-0.74%-4.37
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2847.2-0.15-0.32%-4.91
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
22W2747.35-0.35-0.73%-5.74
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
22W2647.7+0.1+0.21%-6.05
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
22W2547.6-1.15-2.36%-7
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
22W2448.75+0.15+0.31%-5.45
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
22W2348.6+0.1+0.21%-6.44
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
22W2248.5+1.05+2.21%-7.51
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
22W2147.4500%-10.3
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W2047.45-4.45-8.57%-11.3
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
22W1951.9-0.9-1.7%-3.71
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W1852.8-1.9-3.47%-2.08
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
22W1754.7-0.6-1.08%+1.53
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
22W1655.3+0.4+0.73%+2.99
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22W1554.9+0.5+0.92%+2.68
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
22W1454.4+1.4+2.64%+1.96
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
22W1353+0.5+0.95%-0.42
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W1252.5-1.3-2.42%-1.26
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
22W1153.8-1.2-2.18%+1.16
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1055+0.8+1.48%+3.65
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
22W0954.2-1-1.81%+2.52
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
22W0855.2+2.2+4.15%+4.56
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
22W0753+0.8+1.53%+0.73
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W0552.200%-0.86
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
22W0452.2-0.1-0.19%-1.08
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
22W0352.3-0.1-0.19%-1.08
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
22W0252.4-1-1.87%-1.1
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
22W0153.4+0.7+1.33%+0.68
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
21W5252.7+0.4+0.76%-0.65
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
21W5152.3-0.4-0.76%-1.65
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
21W5052.7+0.5+0.96%-1.27
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
21W4952.2-0.3-0.57%-2.65
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
21W4852.5-0.7-1.32%-2.75
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
21W4753.2+0.3+0.57%-1.73
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
21W4652.9-0.6-1.12%-2.69
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
21W4553.5-0.2-0.37%-2
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
21W4453.7+0.2+0.37%-2.62
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4353.5-0.3-0.56%-3.84
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
21W4253.8+0.7+1.32%-4.11
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
21W4153.1-0.4-0.75%-6.16
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
21W4053.5-0.9-1.65%-6.28
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
21W3954.4-0.5-0.91%-5.58
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66