≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 乖離率河流圖(周)

1213 大飲

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.47.09+0.31+4.37%4.09%7.117.47.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.19萬5600股/筆7.290.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2820.77萬191.48張/筆7.41-0.26 (-3.54%)

連續漲跌: 首日上漲  ( +0.31元 / +4.37%)

財報評分: 最新30分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

• 大飲2026年股東常會重大決議事項 (公告訊息 06/09 13:48)

1213 大飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W387.4-0.09-1.2%-1.59
4.512
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
26W377.49-0.21-2.73%-1.33
4.554
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
26W367.700%+0.31
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
26W357.7+0.45+6.21%-0.42
4.639
5.413
6.186
6.959
7.732
8.506
9.279
10.05
10.83
26W347.25-0.08-1.09%-6.8
4.668
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
26W337.33-0.39-5.05%-6.9
4.724
5.511
6.298
7.086
7.873
8.66
9.448
10.24
11.02
26W327.72+0.49+6.78%-3.43
4.796
5.596
6.395
7.194
7.994
8.793
9.593
10.39
11.19
26W317.23-0.01-0.14%-10.4
4.844
5.651
6.458
7.266
8.073
8.88
9.688
10.5
11.3
26W307.24-0.46-5.97%-11.8
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.68
11.5
26W297.7+0.17+2.26%-7.78
5.01
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
26W287.53-0.37-4.68%-11.1
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
26W277.9+0.34+4.5%-8.42
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
26W267.56-0.77-9.24%-13.4
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.34
12.22
26W258.33-0.27-3.14%-6.54
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
26W248.6+0.17+2.02%-4.87
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
26W238.43+0.12+1.44%-7.69
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
26W228.31-0.16-1.89%-10.1
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
26W218.47-0.43-4.83%-9.55
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W208.9+0.15+1.71%-5.97
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
26W198.75-0.28-3.1%-8.41
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
26W189.0300%-6.5
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
26W179.03-0.3-3.22%-7.44
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
26W169.33-0.17-1.79%-5.09
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26W159.5+0.29+3.15%-3.86
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
26W149.21-0.77-7.72%-7.48
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
26W139.9800%-0.89
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
26W129.98+0.18+1.84%-1.54
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
26W119.8-0.06-0.61%-3.55
6.096
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
26W109.86-0.04-0.4%-3.29
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
26W099.9+0.12+1.23%-3.18
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
26W079.78-0.27-2.69%-4.43
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
26W0610.05-0.05-0.5%-2.06
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
26W0510.1-0.2-1.94%-2.31
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
26W0410.3+0.3+3%-0.92
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
26W031000%-4.31
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W0210-0.45-4.31%-5.59
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.45-0.25-2.34%-2.72
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
25W5210.7-0.15-1.38%-1.52
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
25W5110.85+0.55+5.34%-1.23
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W5010.3+0.05+0.49%-7.37
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
25W4910.2500%-9.11
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
25W4810.25+0.25+2.5%-10.5
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
25W4710-0.15-1.48%-14.1
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W4610.15-0.9-8.14%-14.2
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W4511.05+0.2+1.84%-7.98
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W4410.85-0.15-1.36%-10.6
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W4311-0.85-7.17%-10.5
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
25W4211.85-0.1-0.84%-4.76
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
25W4111.95-0.1-0.83%-4.43
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
25W4012.05-0.2-1.63%-4.16
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25W3912.25-0.35-2.78%-3.01
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W3812.6+0.25+2.02%-0.46
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
25W3712.35-0.2-1.59%-2.64
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25W3612.55-0.1-0.79%-1.45
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.65+0.25+2.02%-0.96
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W3412.4-0.15-1.2%-3.04
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W3312.55-0.25-1.95%-2.1
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W3212.8+0.05+0.39%-1.22
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W3112.75-0.25-1.92%-2.33
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W3013+0.35+2.77%-0.38
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
25W2912.65-0.2-1.56%-3.01
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
25W2812.85+0.05+0.39%-1.85
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W2712.8+0.2+1.59%-1.83
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W2612.6-0.35-2.7%-3.99
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W2512.95-0.05-0.38%-2.12
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25W2413-0.05-0.38%-1.89
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
25W2313.05+0.2+1.56%-3.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W2212.85+0.05+0.39%-6.36
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W2112.8-1.55-10.8%-7.91
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W2014.35+0.3+2.14%+1.75
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
25W1914.05+1.35+10.6%-0.87
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W1812.7-0.2-1.55%-11.1
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.9-0.4-3.01%-10.7
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W1613.3+1.15+9.47%-8.83
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
25W1512.15-1.75-12.6%-17.6
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W1413.9-0.1-0.71%-7.17
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W1314+0.8+6.06%-7.5
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25W1213.2-2.8-17.5%-13.7
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W1116-0.2-1.23%+4.76
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
25W1016.2+1.05+6.93%+8.25
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
25W0915.15-0.3-1.94%+3.47
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
25W0815.45+0.2+1.31%+7.12
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W0715.25-0.2-1.29%+7.42
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
25W0615.45+0.55+3.69%+10.3
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
25W0414.9+0.2+1.36%+8.42
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
25W0314.7-0.55-3.61%+8.55
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
25W0215.25+0.05+0.33%+14
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W0115.2-0.8-5%+16
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W521600%+24.4
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24W5116+3+23.1%+27.5
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5013+1+8.33%+6.19
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
24W491200%-1.36
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
24W4812-0.3-2.44%-1.39
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W4712.3-0.2-1.6%+0.92
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
24W4612.5-0.25-1.96%+2.59
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W4512.75+0.7+5.81%+4.67
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
24W4412.05-0.25-2.03%-0.92
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
24W4312.3-0.2-1.6%+0.92
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
24W4212.5+0.7+5.93%+3.93
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
24W4111.8-0.2-1.67%-0.55
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
24W401200%+2.99
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
24W3912+0.05+0.42%+6.17
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
24W3811.95-0.05-0.42%+9.16
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
24W3712-0.05-0.41%+13.3
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
24W3612.05-0.2-1.63%+18
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
24W3512.2500%+24.5
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
24W3412.25-0.2-1.61%+29.8
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
24W3312.45-0.05-0.4%+38
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3212.5+0.1+0.81%+45.2
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
24W3112.4+2.2+21.6%+51.2
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
24W3010.2-0.2-1.92%+30.9
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
24W2910.4+1.38+15.3%+37.6
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
24W289.02+1.55+20.7%+23.5
4.382
5.113
5.843
6.573
7.304
8.034
8.765
9.495
10.23
24W277.47+0.1+1.36%+4.36
4.295
5.01
5.726
6.442
7.158
7.873
8.589
9.305
10.02
24W267.37+0.07+0.96%+3.37
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
24W257.3+0.15+2.1%+2.48
4.274
4.986
5.698
6.411
7.123
7.835
8.548
9.26
9.972
24W247.1500%+0.43
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
24W237.15+0.15+2.14%+0.43
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
24W227+0.13+1.89%-1.56
4.266
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
24W216.87-0.18-2.55%-3.53
4.273
4.985
5.697
6.409
7.122
7.834
8.546
9.258
9.97
24W207.05-0.15-2.08%-1.16
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
24W197.2+0.11+1.55%+0.88
4.282
4.996
5.71
6.423
7.137
7.851
8.564
9.278
9.992
24W187.09-0.07-0.98%-0.55
4.278
4.99
5.703
6.416
7.129
7.842
8.555
9.268
9.981
24W177.16+0.04+0.56%+0.42
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
24W167.1200%-0.04
4.274
4.986
5.698
6.411
7.123
7.835
8.548
9.26
9.972
24W157.12+0.01+0.14%-0.12
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W147.11-0.17-2.34%-0.24
4.276
4.989
5.702
6.414
7.127
7.84
8.552
9.265
9.978
24W137.28+0.03+0.41%+2.06
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
24W127.25+0.1+1.4%+2.04
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.948
24W117.15+0.11+1.56%+0.5
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.96
24W107.04-0.1-1.4%-0.73
4.255
4.964
5.673
6.382
7.092
7.801
8.51
9.219
9.928
24W097.14+0.12+1.71%+1.22
4.232
4.938
5.643
6.348
7.054
7.759
8.465
9.17
9.875
24W087.02-0.08-1.13%+0.11
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
24W077.100%+1.4
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
24W067.100%+1.56
4.194
4.894
5.593
6.292
6.991
7.69
8.389
9.088
9.787
24W057.1+0.03+0.42%+1.57
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
24W047.07-0.12-1.67%+1.01
4.2
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
24W037.19+0.09+1.27%+2.76
4.198
4.898
5.598
6.297
6.997
7.697
8.396
9.096
9.796
24W027.1-0.09-1.25%+1.71
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
24W017.19+0.27+3.9%+3.1
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
23W526.92-0.45-6.11%-0.89
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
23W517.37+0.52+7.59%+5.93
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
23W506.85+0.3+4.58%-0.8
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.668
23W496.55-0.05-0.76%-4.95
4.134
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W486.6-0.29-4.21%-4.28
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.654
23W476.89-0.06-0.86%+0.43
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
23W466.95-0.14-1.97%+1.91
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
23W457.09-0.13-1.8%+4.7
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
23W447.22+0.18+2.56%+7.44
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
23W437.04+0.06+0.86%+5.63
3.999
4.665
5.332
5.998
6.665
7.331
7.998
8.664
9.33
23W426.98-0.03-0.43%+5.45
3.972
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.267
23W417.01-0.29-3.97%+6.46
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.218
23W407.3+0.7+10.6%+11.5
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
23W396.6-0.09-1.35%+1.83
3.889
4.537
5.185
5.833
6.482
7.13
7.778
8.426
9.074
23W386.69+0.03+0.45%+3.4
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
23W376.66+0.05+0.76%+3.18
3.873
4.518
5.164
5.809
6.455
7.1
7.746
8.391
9.036
23W366.61+0.46+7.48%+2.48
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
23W356.15-0.21-3.3%-5.17
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.08
23W346.36+0.04+0.63%-2.34
3.907
4.559
5.21
5.861
6.512
7.164
7.815
8.466
9.117
23W336.32-0.1-1.56%-3.11
3.914
4.566
5.218
5.871
6.523
7.175
7.828
8.48
9.132
23W326.42-0.08-1.23%-2.2
3.939
4.595
5.252
5.908
6.565
7.221
7.878
8.534
9.19
23W316.5+0.05+0.78%-1.65
3.966
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W306.45-0.08-1.23%-2.7
3.978
4.64
5.303
5.966
6.629
7.292
7.955
8.618
9.281
23W296.53+0.02+0.31%-2.2
4.006
4.674
5.342
6.009
6.677
7.345
8.012
8.68
9.348
23W286.51+0.05+0.77%-3.08
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
23W276.46+0.01+0.16%-4.47
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
23W266.45-0.04-0.62%-5.25
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
23W256.49-0.11-1.67%-5.26
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
23W246.6-0.47-6.65%-4.25
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
23W237.07+0.57+8.77%+2
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
23W226.500%-6.34
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
23W216.5-0.36-5.25%-6.96
4.192
4.89
5.589
6.288
6.986
7.685
8.383
9.082
9.781
23W206.86-0.14-2%-2.43
4.218
4.922
5.625
6.328
7.031
7.734
8.437
9.14
9.843
23W197+0.24+3.55%-0.67
4.228
4.933
5.638
6.342
7.047
7.752
8.456
9.161
9.866
23W186.76-0.31-4.38%-4.12
4.23
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
23W177.07+0.02+0.28%-0.43
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
23W167.05-0.05-0.7%-0.69
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
23W157.1+0.05+0.71%+0.05
4.258
4.967
5.677
6.387
7.096
7.806
8.515
9.225
9.935
23W147.05+0.05+0.71%-0.55
4.254
4.962
5.671
6.38
7.089
7.798
8.507
9.216
9.925
23W137-0.05-0.71%-1.34
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.934
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W127.05-0.05-0.7%-0.61
4.256
4.965
5.674
6.384
7.093
7.802
8.512
9.221
9.93
23W117.1-0.08-1.11%+0.35
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
23W107.18+0.08+1.13%+1.37
4.25
4.958
5.666
6.375
7.083
7.791
8.5
9.208
9.916
23W097.1+0.02+0.28%+0.27
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
23W087.08+0.01+0.14%+0.05
4.246
4.953
5.661
6.369
7.076
7.784
8.491
9.199
9.907
23W077.07+0.02+0.28%-0.16
4.249
4.957
5.665
6.373
7.082
7.79
8.498
9.206
9.914
23W067.05-0.36-4.86%-0.55
4.254
4.962
5.671
6.38
7.089
7.798
8.507
9.216
9.925
23W057.41+0.36+5.11%+4.41
4.258
4.968
5.678
6.387
7.097
7.807
8.516
9.226
9.936
23W037.05+0.04+0.57%-0.49
4.251
4.959
5.668
6.376
7.085
7.793
8.502
9.21
9.918
23W027.0100%-1.41
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
23W017.01-0.12-1.68%-1.29
4.261
4.971
5.681
6.391
7.102
7.812
8.522
9.232
9.942
22W537.13+0.16+2.3%+0.09
4.274
4.987
5.699
6.411
7.124
7.836
8.549
9.261
9.973
22W526.97+0.15+2.2%-2.13
4.273
4.985
5.697
6.409
7.122
7.834
8.546
9.258
9.97
22W516.82-0.38-5.28%-4.64
4.291
5.006
5.721
6.436
7.152
7.867
8.582
9.297
10.01
22W507.2+0.05+0.7%+0.11
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
22W497.15+0.11+1.56%-0.99
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
22W487.04-0.11-1.54%-2.88
4.349
5.074
5.799
6.524
7.248
7.973
8.698
9.423
10.15
22W477.15-0.02-0.28%-1.7
4.364
5.092
5.819
6.546
7.274
8.001
8.729
9.456
10.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W467.17+0.02+0.28%-1.78
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
22W457.15-0.1-1.38%-2.57
4.403
5.137
5.871
6.605
7.338
8.072
8.806
9.54
10.27
22W447.25-0.13-1.76%-1.8
4.43
5.168
5.906
6.645
7.383
8.121
8.86
9.598
10.34
22W437.38+0.48+6.96%-0.92
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
22W426.9-0.4-5.48%-7.93
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
22W417.3+0.2+2.82%-3.58
4.542
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
22W407.1-0.26-3.53%-6.58
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
22W397.36+0.01+0.14%-3.28
4.566
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
22W387.35-0.23-3.03%-3.61
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
22W377.58+0.08+1.07%-1.12
4.6
5.366
6.133
6.9
7.666
8.433
9.199
9.966
10.73
22W367.5+0.13+1.76%-2.68
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
22W357.37-0.12-1.6%-5.04
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
22W347.49-0.18-2.35%-4.46
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
22W337.67-0.06-0.78%-2.47
4.718
5.505
6.291
7.077
7.864
8.65
9.437
10.22
11.01
22W327.73-0.37-4.57%-1.72
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
22W318.1+0.12+1.5%+2.98
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
22W307.98+0.09+1.14%+1.36
4.724
5.511
6.298
7.086
7.873
8.66
9.448
10.24
11.02
22W297.89+0.21+2.73%+0.2
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W287.68+0.46+6.37%-2.62
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
22W277.22-0.35-4.62%-8.31
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
22W267.57-0.31-3.93%-4.5
4.756
5.549
6.342
7.134
7.927
8.72
9.512
10.31
11.1
22W257.88-0.22-2.72%-0.89
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
22W248.1-0.12-1.46%+2.1
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
22W238.22-0.17-2.03%+4.11
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
22W228.39+0.59+7.56%+6.33
4.734
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
22W217.8+0.11+1.43%-0.94
4.724
5.512
6.299
7.086
7.874
8.661
9.449
10.24
11.02
22W207.69-0.04-0.52%-2.81
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
22W197.73-0.47-5.73%-2.96
4.78
5.576
6.373
7.17
7.966
8.763
9.559
10.36
11.15
22W188.2+0.2+2.5%+2.36
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
22W178-0.05-0.62%-0.47
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
22W168.05+0.53+7.05%-0.09
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
22W157.52-0.38-4.81%-6.83
4.843
5.65
6.457
7.264
8.072
8.879
9.686
10.49
11.3
22W147.9+0.02+0.25%-2.96
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
22W137.88+0.23+3.01%-3.48
4.898
5.715
6.531
7.347
8.164
8.98
9.797
10.61
11.43
22W127.65+0.04+0.53%-6.88
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
22W117.61-0.55-6.74%-7.95
4.96
5.787
6.614
7.44
8.267
9.094
9.92
10.75
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W108.16-0.01-0.12%-1.8
4.986
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
22W098.17-0.13-1.57%-1.83
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
22W088.3-0.09-1.07%-0.29
4.994
5.827
6.659
7.491
8.324
9.156
9.989
10.82
11.65
22W078.39+0.08+0.96%+0.72
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
22W058.31-0.24-2.81%-0.16
4.994
5.826
6.658
7.491
8.323
9.155
9.988
10.82
11.65
22W048.55+0.3+3.64%+2.88
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
22W038.25+0.01+0.12%-0.59
4.98
5.809
6.639
7.469
8.299
9.129
9.959
10.79
11.62
22W028.24-0.18-2.14%-0.81
4.984
5.815
6.646
7.476
8.307
9.138
9.968
10.8
11.63
22W018.42+0.22+2.68%+1.24
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
21W528.2-0.35-4.09%-1.49
4.994
5.827
6.659
7.491
8.324
9.156
9.989
10.82
11.65
21W518.55+0.23+2.76%+2.28
5.016
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
21W508.32+0.16+1.96%-0.29
5.006
5.841
6.675
7.509
8.344
9.178
10.01
10.85
11.68
21W498.16-0.17-2.04%-2.6
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
21W488.33+0.14+1.71%-1.01
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
21W478.19-0.19-2.27%-2.89
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
21W468.38+0.08+0.96%-0.92
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
21W458.3+0.15+1.84%-2.28
5.096
5.946
6.795
7.644
8.494
9.343
10.19
11.04
11.89
21W448.15-0.25-2.98%-4.38
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W438.4+0.05+0.6%-1.71
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
21W428.35-0.02-0.24%-2.67
5.148
6.005
6.863
7.721
8.579
9.437
10.3
11.15
12.01
21W418.37-0.14-1.65%-2.68
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
21W408.51-0.15-1.73%-1.21
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
21W398.66+0.31+3.71%+0.53
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06