≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 乖離率河流圖(周)

1215 卜蜂

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5107+2.5+2.34%2.34%107.5109.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6547,099萬721907股/筆108.62.9512.62-3.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4364,664萬574759張/筆107+1 (+0.94%)

連續漲跌: 連3漲  ( +4元 / +3.79%)

財報評分: 最新55分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38109.5-1-0.9%-0.35
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
26W37110.500%+0.17
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
26W36110.5+2+1.84%-0.35
66.53
77.62
88.71
99.8
110.9
122
133.1
144.1
155.2
26W35108.5-3.5-3.12%-2.72
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W34112+5+4.67%-0.72
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
26W33107-1-0.93%-7.11
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
26W32108+4+3.85%-8.27
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
26W31104-5.5-5.02%-13.1
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
26W30109.5-1-0.9%-10.5
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
26W29110.5-1.5-1.34%-11.4
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
26W28112-0.5-0.44%-11.9
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
26W27112.5-1.5-1.32%-13.2
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W26114-1-0.87%-13.4
78.99
92.16
105.3
118.5
131.7
144.8
158
171.1
184.3
26W25115-3-2.54%-14.1
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
26W24118-1-0.84%-13.6
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
26W23119-6-4.8%-14.6
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
26W22125-18-12.6%-12.4
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
26W21143+3+2.14%-1.25
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20140+6+4.48%-3.6
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W19134-4.5-3.25%-8.07
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
26W18138.5-1.5-1.07%-5.71
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
26W17140-2.5-1.75%-5.26
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
26W16142.5-1-0.7%-4.34
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
26W15143.5+4.5+3.24%-3.47
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.2
208.1
26W14139-3.5-2.46%-5.93
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
26W13142.5-7.5-5%-3.39
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
26W12150-3.5-2.28%+2.01
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.9
26W11153.5-10-6.12%+4.72
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26W10163.5+11+7.21%+12.1
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
26W09152.5+4+2.69%+5.73
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
26W07148.5+1.5+1.02%+3.87
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
26W06147-1.5-1.01%+3.44
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.7
199
26W05148.5-1.5-1%+4.92
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
26W04150-5.5-3.54%+6.64
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
26W03155.5+17+12.3%+11.5
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.2
195.2
26W02138.5+6.5+4.92%-0.14
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01132-3.5-2.58%-4.77
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
25W52135.5-1-0.73%-2.57
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
25W51136.5-7.5-5.21%-1.96
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
25W50144+0.5+0.35%+3.68
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
25W49143.5+0.5+0.35%+3.75
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
25W48143+7+5.15%+4.06
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
25W47136-1.5-1.09%-0.48
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W46137.5-2-1.43%+0.56
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
25W45139.5+2.5+1.82%+2.54
81.62
95.23
108.8
122.4
136
149.6
163.2
176.8
190.5
25W44137+3+2.24%+1.92
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
25W43134-12-8.22%+0.93
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
25W42146+8.5+6.18%+11
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
25W41137.5-0.5-0.36%+5.8
77.98
90.97
104
117
130
143
156
168.9
181.9
25W40138+0.5+0.36%+6.98
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W39137.5+5.5+4.17%+7.42
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W38132-4.5-3.3%+3.91
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
25W37136.5+4.5+3.41%+8.7
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
25W36132-1-0.75%+6.72
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35133-4-2.92%+8.81
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W34137+8.5+6.61%+13.7
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
25W33128.5+10+8.44%+8.19
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W32118.5+3+2.6%+0.69
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
25W31115.5-3-2.53%-1.31
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
25W30118.5-6.5-5.2%+2.22
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
25W2912500%+9.27
68.64
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
25W2812500%+11.3
67.36
78.59
89.82
101
112.3
123.5
134.7
145.9
157.2
25W2712500%+13.5
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
25W26125+12+10.6%+15.5
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
25W25113+1+0.89%+6.26
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
25W24112-1-0.88%+6.25
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
25W23113+2+1.8%+7.9
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
25W22111-3-2.63%+6.78
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
25W21114-0.5-0.44%+10.4
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
25W20114.5+4.5+4.09%+12.1
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
25W19110+9+8.91%+9.25
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
25W18101+2.4+2.43%+1.48
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1798.6+1.2+1.23%-0.3
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
25W1697.4+0.5+0.52%-1.02
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
25W1596.9-3.6-3.58%-1.04
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
25W14100.500%+3.09
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
25W13100.5-0.5-0.5%+3.85
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
25W12101-2-1.94%+5.01
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
25W1110300%+7.32
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
25W10103+0.5+0.49%+7.53
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
25W09102.5+3.3+3.33%+7.36
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
25W0899.2+3.9+4.09%+4.24
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
25W0795.3+0.3+0.32%+0.29
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
25W0695+2.2+2.37%-0.15
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
25W0492.8+0.6+0.65%-2.64
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
25W0392.2+1.1+1.21%-3.58
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
25W0291.1-0.2-0.22%-5.2
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
25W0191.3+0.1+0.11%-5.43
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
24W5291.2-1.6-1.72%-5.94
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126
135.7
24W5192.8-5.5-5.6%-5.11
58.68
68.45
78.23
88.01
97.79
107.6
117.4
127.1
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5098.3-2.2-2.19%+0.1
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
24W49100.5+1.5+1.52%+2.39
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
24W4899+0.6+0.61%+1.12
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W4798.4+1+1.03%+0.51
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W4697.4+0.6+0.62%-0.46
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
24W4596.8-0.5-0.51%-1.18
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
24W4497.3+0.5+0.52%-0.85
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
24W4396.8-1.6-1.63%-1.61
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
24W4298.4+1.6+1.65%-0.27
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
24W4196.800%-2.28
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
24W4096.8-5.2-5.1%-2.71
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
24W39102+3.9+3.98%+1.95
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
24W3898.1+0.4+0.41%-2.22
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
24W3797.7+0.5+0.51%-3.68
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
24W3697.2-1.8-1.82%-5.02
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
24W3599+1.3+1.33%-4.04
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
24W3497.7-1.1-1.11%-6
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
24W3398.8-0.4-0.4%-5.45
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3299.2-1.3-1.29%-5.57
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
24W31100.500%-4.77
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
24W30100.5-3-2.9%-5.12
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
24W29103.5+1+0.98%-2.57
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
24W28102.5-1.5-1.44%-3.51
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
24W27104-1.5-1.42%-2.35
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W26105.5-7-6.22%-1.51
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
24W25112.5+3+2.74%+4.54
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
24W24109.5+1.5+1.39%+2.3
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
24W23108-1-0.92%+1.52
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
24W22109+4+3.81%+3.13
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
24W21105-1-0.94%+0.18
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
24W20106+0.5+0.47%+1.73
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
24W19105.500%+2.07
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
24W18105.5+1+0.96%+2.8
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
24W17104.5+1+0.97%+2.55
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
24W16103.5-2.5-2.36%+2.16
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
24W15106-6-5.36%+5.31
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1411200%+12.2
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
24W13112+7+6.67%+13.6
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
24W12105+4+3.96%+7.87
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
24W11101+2+2.02%+4.42
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
24W1099+1.4+1.43%+2.81
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
24W0997.6+0.6+0.62%+1.7
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
24W0897+1.9+2%+1.22
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
24W0795.1-0.9-0.94%-0.51
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
24W069600%+0.66
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
24W0596-0.8-0.83%+0.95
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
24W0496.8+1.8+1.89%+2.08
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
24W0395-0.3-0.31%+0.63
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
24W0295.3-0.2-0.21%+1.14
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
24W0195.5-0.6-0.62%+1.47
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
23W5296.1-0.9-0.93%+2.21
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W5197+1.6+1.68%+3.34
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
23W5095.4+0.6+0.63%+1.77
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
23W4994.8-1-1.04%+0.9
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4895.8+2+2.13%+1.84
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
23W4793.8+1.5+1.63%-0.42
56.52
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
23W4692.3-0.2-0.22%-2.21
56.63
66.07
75.51
84.95
94.38
103.8
113.3
122.7
132.1
23W4592.500%-2.35
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.1
132.6
23W4492.5+1.2+1.31%-2.38
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
23W4391.3-1.3-1.4%-3.61
56.83
66.3
75.77
85.24
94.72
104.2
113.7
123.1
132.6
23W4292.6-1.3-1.38%-2.49
56.98
66.47
75.97
85.47
94.96
104.5
114
123.4
132.9
23W4193.9-0.4-0.42%-1.19
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
23W4094.3+0.2+0.21%-0.56
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
23W3994.1-1.2-1.26%-0.58
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
23W3895.3-2.9-2.95%+0.7
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
23W3798.2+1.9+1.97%+3.83
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
23W3696.3-1.1-1.13%+2.09
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
23W3597.4+1.1+1.14%+3.5
56.46
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
23W3496.3-0.5-0.52%+2.85
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
23W3396.8+4+4.31%+3.93
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
23W3292.8+0.8+0.87%+0.06
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
23W3192-2.5-2.65%-0.77
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3094.5+1+1.07%+1.33
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
23W2993.5+2.2+2.41%+0.63
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
23W2891.3-0.6-0.65%-1.7
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
23W2791.9-2.1-2.23%-0.85
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
23W2694-0.5-0.53%+2.02
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
23W2594.5-0.5-0.53%+3.5
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
23W2495+1.6+1.71%+5.14
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
23W2393.4+2.2+2.41%+4.51
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
23W2291.2+1.3+1.45%+2.92
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
23W2189.9-1.8-1.96%+2.19
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
23W2091.7-0.7-0.76%+5.1
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
23W1992.4-6.7-6.76%+7.14
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
23W1899.1+9.1+10.1%+16.3
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
23W1790-3-3.23%+7.45
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
23W1693+4.2+4.73%+12.2
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
23W1588.8+4+4.72%+8.59
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
23W1484.8+1.7+2.05%+4.73
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
23W1383.1+0.9+1.09%+3.27
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1282.200%+2.62
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W1182.2-1.4-1.67%+3.08
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
23W1083.6+0.7+0.84%+5.26
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
23W0982.9+2.5+3.11%+4.82
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
23W0880.4+1.7+2.16%+2.12
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.3
110.2
23W0778.7-0.7-0.88%+0.2
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
23W0679.4-0.4-0.5%+1.21
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
23W0579.8+1+1.27%+1.96
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.7
109.6
23W0378.8+0.4+0.51%+1.09
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
23W0278.4+0.1+0.13%+0.92
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
23W0178.300%+0.77
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
22W5378.300%+0.74
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
22W5278.3+0.7+0.9%+0.62
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
22W5177.6-0.4-0.51%-0.42
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
22W5078-1.2-1.52%-0.18
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
22W4979.2+0.9+1.15%+1.15
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
22W4878.3+0.3+0.38%-0.08
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
22W4778+0.5+0.65%-0.64
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4677.5+0.5+0.65%-1.73
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
22W4577+1.3+1.72%-2.82
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
22W4475.7+0.4+0.53%-4.6
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.1
111.1
22W4375.3-3.3-4.2%-5.36
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W4278.600%-1.27
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
22W4178.6-0.9-1.13%-0.9
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
22W4079.5-0.3-0.38%+0.41
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
22W3979.8-0.5-0.62%+0.75
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22W3880.3+0.2+0.25%+1.19
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
22W3780.1+0.1+0.12%+0.89
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
22W3680-0.1-0.12%+0.58
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
22W3580.1-2.6-3.14%+0.52
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
22W3482.7+0.3+0.36%+3.62
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.7
111.7
22W3382.4+4+5.1%+3.52
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
22W3278.4-0.1-0.13%-1.24
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
22W3178.5+2.6+3.43%-1.3
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
22W3075.9+1.1+1.47%-4.81
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
22W2974.8-2-2.6%-6.76
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2876.8-3.1-3.88%-5.03
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
22W2779.9-1.8-2.2%-1.57
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
22W2681.7+0.9+1.11%+0.53
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.6
113.8
22W2580.8-1.2-1.46%-0.53
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
22W2482+0.1+0.12%+0.84
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
22W2381.9+0.2+0.24%+0.56
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
22W2281.7+1.7+2.13%+0.01
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
22W2180+0.4+0.5%-2.34
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
22W2079.6-0.7-0.87%-3.31
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
22W1980.3-0.9-1.11%-2.87
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
22W1881.2-1-1.22%-2.01
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
22W1782.2-1-1.2%-0.87
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
22W1683.2+2.4+2.97%+0.35
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
22W1580.8-0.3-0.37%-2.32
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
22W1481.1-0.1-0.12%-1.93
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W1381.2-0.7-0.85%-1.73
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
22W1281.9-1.8-2.15%-0.85
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W1183.7-1.4-1.65%+1.5
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1085.1+0.5+0.59%+3.51
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
22W0984.6-0.7-0.82%+3.36
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
22W0885.3+1.2+1.43%+4.52
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
22W0784.1+1.3+1.57%+3.56
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
22W0582.8+0.8+0.98%+2.33
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
22W048200%+1.61
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
22W0382+1.3+1.61%+1.84
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
22W0280.7+0.1+0.12%+0.5
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22W0180.6+0.4+0.5%+0.45
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
21W5280.2-0.6-0.74%+0.08
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
21W5180.8+0.7+0.87%+0.89
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
21W5080.1-0.4-0.5%+0.07
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
21W4980.5+0.2+0.25%+0.61
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
21W4880.3-1.2-1.47%+0.38
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
21W4781.5+1.4+1.75%+2
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
21W4680.1-0.2-0.25%+0.73
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
21W4580.3+0.3+0.37%+1.18
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
21W4480+0.4+0.5%+0.97
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4379.6+0.4+0.51%+0.6
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
21W4279.2-0.7-0.88%+0.2
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
21W4179.9+0.6+0.76%+1.09
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
21W4079.3-0.2-0.25%+0.32
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
21W3979.5-0.8-1%+0.48
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8