≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 乖離率河流圖(周)

1203 味王

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9543.35+2.6+6%10.03%43.4546.8542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27118.5萬56482股/筆43.911.6821.881.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1355.78萬34380張/筆43.21+1.1 (+2.6%)

連續漲跌: 連2漲  ( +3.7元 / +8.76%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

• 代重要子公司台味股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

• 味王2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

1203 味王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3845.95+2.25+5.15%+1.69
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
26W3743.7-1-2.24%-2.8
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
26W3644.7-0.5-1.11%-0.42
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
26W3545.2+0.25+0.56%+1.01
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
26W3444.95+0.5+1.12%+0.74
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
26W3344.45-3.2-6.72%+0.03
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
26W3247.65-1.3-2.66%+7.58
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
26W3148.95+2.05+4.37%+11.2
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
26W3046.9+0.95+2.07%+7.57
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26W2945.95+2.8+6.49%+5.91
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
26W2843.15-0.2-0.46%-0.09
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.46
26W2743.35+0.85+2%+0.86
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
26W2642.5-0.5-1.16%-0.41
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
26W2543+0.2+0.47%+1.3
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
26W2442.8-0.05-0.12%+1.64
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
26W2342.85-0.7-1.61%+2.55
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
26W2243.55+0.95+2.23%+4.81
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
26W2142.6+0.05+0.12%+2.97
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2042.55-1.45-3.3%+3.32
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
26W1944+0.4+0.92%+7.47
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
26W1843.6-0.5-1.13%+7.43
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
26W1744.1+0.7+1.61%+9.46
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
26W1643.4+2.95+7.29%+8.66
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
26W1540.45+1.05+2.66%+2.01
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
26W1439.4-0.15-0.38%-0.51
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W1339.55+1+2.59%-0.19
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
26W1238.55-0.05-0.13%-2.76
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
26W1138.6-1.2-3.02%-2.87
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
26W1039.8-1.45-3.52%-0.11
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
26W0941.25+1.15+2.87%+3.54
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
26W0740.1+0.65+1.65%+0.94
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
26W0639.45+0.1+0.25%-0.56
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
26W0539.35-0.4-1.01%-0.8
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
26W0439.75+0.15+0.38%+0.17
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
26W0339.6-0.05-0.13%-0.16
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
26W0239.65-0.1-0.25%-0.01
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0139.7500%+0.21
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
25W5239.75-0.05-0.13%+0.18
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W5139.800%+0.41
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W5039.8-0.1-0.25%+0.49
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W4939.9+0.15+0.38%+0.79
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
25W4839.75-0.05-0.13%+0.45
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W4739.8+0.4+1.02%+0.56
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
25W4639.400%-0.37
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W4539.4-0.1-0.25%-0.47
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
25W4439.500%-0.19
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
25W4339.500%-0.33
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
25W4239.5-0.3-0.75%-0.52
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W4139.8-0.1-0.25%0
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W4039.9+0.65+1.66%+0.19
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25W3939.25-0.15-0.38%-1.54
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
25W3839.4-0.15-0.38%-1.4
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
25W3739.55-0.15-0.38%-0.88
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W3639.7-0.1-0.25%-0.31
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3539.8+0.4+1.02%+0.16
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
25W3439.4-0.5-1.25%-0.89
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
25W3339.9+0.6+1.53%+0.08
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
25W3239.3-0.9-2.24%-1.67
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
25W3140.2-0.3-0.74%+0.27
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W3040.5-0.2-0.49%+1.31
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
25W2940.7+0.6+1.5%+2.18
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W2840.1-0.35-0.87%+1.05
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W2740.4500%+2.15
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W2640.45+1.8+4.66%+2.7
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
25W2538.65+0.1+0.26%-1.46
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W2438.5500%-1.69
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
25W2338.55-1.5-3.75%-1.54
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
25W2240.05-0.85-2.08%+2.56
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W2140.9-0.3-0.73%+5.2
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W2041.2+0.3+0.73%+6.74
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W1940.9+2.2+5.68%+6.91
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
25W1838.7+0.1+0.26%+2.07
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1738.6-0.2-0.52%+2.1
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W1638.8-0.2-0.51%+2.87
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W1539+1.3+3.45%+3.58
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
25W1437.7-0.6-1.57%+0.13
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25W1338.3-0.2-0.52%+1.11
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
25W1238.5+0.7+1.85%+1.37
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
25W1137.8+0.6+1.61%-0.96
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
25W1037.2-0.6-1.59%-3.35
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
25W0937.8+0.5+1.34%-2.76
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
25W0837.3+0.55+1.5%-5.18
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
25W0736.75+0.3+0.82%-7.74
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
25W0636.45-0.85-2.28%-10.3
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W0437.3-0.15-0.4%-10.3
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
25W0337.45-0.5-1.32%-11.8
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
25W0237.95-1-2.57%-12.5
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
25W0138.95-1.75-4.3%-11.8
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
24W5240.7+1.1+2.78%-9.4
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
24W5139.6-1.3-3.18%-13.3
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5040.9-1.1-2.62%-12.1
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
24W4942-0.2-0.47%-10.9
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
24W4842.2-1.65-3.76%-11.6
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
24W4743.85+0.1+0.23%-9.74
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
24W4643.75-3.35-7.11%-11.5
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
24W4547.1-1.9-3.88%-6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.15
24W4449+0.75+1.55%-3.15
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
24W4348.25-1.3-2.62%-5.13
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
24W4249.55+1.05+2.16%-3.37
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
24W4148.5-0.1-0.21%-5.69
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
24W4048.6-1.9-3.76%-5.99
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
24W3950.5+0.1+0.2%-3.11
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
24W3850.4+1.6+3.28%-3.55
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
24W3748.8-1.15-2.3%-6.84
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
24W3649.95-3.35-6.29%-4.77
31.47
36.71
41.96
47.21
52.45
57.7
62.94
68.18
73.43
24W3553.3-1.3-2.38%+1.66
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
24W3454.6+1.8+3.41%+4.57
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24W3352.8-0.7-1.31%+1.78
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3253.5+1.1+2.1%+3.4
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W3152.4-1.3-2.42%+1.7
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W3053.7+2.2+4.27%+4.61
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
24W2951.5-0.5-0.96%+1.09
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
24W2852-2.1-3.88%+2.77
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
24W2754.1+1.8+3.44%+7.46
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
24W2652.3+0.3+0.58%+4.47
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
24W2552+2.3+4.63%+4.13
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
24W2449.700%-0.42
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
24W2349.7-0.8-1.58%-0.77
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
24W2250.5+0.3+0.6%+0.55
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
24W2150.2-0.8-1.57%-0.65
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
24W2051+0.3+0.59%+0.26
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
24W1950.7+0.75+1.5%-0.87
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
24W1849.95+1.35+2.78%-3.13
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
24W1748.6+1.6+3.4%-6.61
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
24W1647-1.75-3.59%-10.6
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.63
24W1548.75-1.65-3.27%-8.54
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.3
74.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1450.4-0.3-0.59%-6.6
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
24W1350.7-0.9-1.74%-7.02
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
24W1251.6-0.4-0.77%-6.19
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
24W1152+0.5+0.97%-5.71
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
24W1051.5-3-5.5%-6.79
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
24W0954.5-0.1-0.18%-1.34
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
24W0854.600%-0.64
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
24W0754.6-1.5-2.67%+0.11
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
24W0656.1-0.1-0.18%+3.9
32.4
37.8
43.2
48.6
54
59.4
64.8
70.19
75.59
24W0556.2+0.4+0.72%+6.03
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
24W0455.8-0.4-0.71%+7.47
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
24W0356.2-1.1-1.92%+10.5
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
24W0257.3-0.5-0.87%+14.9
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
24W0157.8+0.9+1.58%+18.7
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
23W5256.9+3.5+6.55%+20
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
23W5153.400%+15.5
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
23W5053.4+2.1+4.09%+17.9
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.43
23W4951.3+0.5+0.98%+15.6
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4850.8+1.55+3.15%+16.7
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
23W4749.25+1.75+3.68%+15.1
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W4647.5+4.3+9.95%+12.5
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W4543.2+1.1+2.61%+3.48
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W4442.100%+1.22
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
23W4342.1-1.15-2.66%+1.15
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W4243.25+1.35+3.22%+3.83
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
23W4141.9+0.6+1.45%+0.66
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
23W4041.3-0.25-0.6%-0.66
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
23W3941.55+0.25+0.61%-0.52
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
23W3841.3-0.25-0.6%-1.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W3741.55+1.3+3.23%-2.12
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
23W3640.25-0.9-2.19%-5.61
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
23W3541.15-0.4-0.96%-3.93
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
23W3441.55+0.05+0.12%-3.09
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
23W3341.5+0.3+0.73%-3.12
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
23W3241.2-1.3-3.06%-3.76
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
23W3142.500%-0.12
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3042.5-0.4-0.93%+0.74
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
23W2942.9+1.7+4.13%+2.49
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
23W2841.2-2.65-6.04%-0.7
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
23W2743.85-2-4.36%+6.26
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
23W2645.8500%+12.3
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
23W2545.85+1.8+4.09%+13.8
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
23W2444.05+1.3+3.04%+10.9
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
23W2342.75+1.05+2.52%+9.02
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
23W2241.7+0.7+1.71%+7.54
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23W2141-0.2-0.49%+6.81
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
23W2041.2+3.4+8.99%+8.2
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23W1937.800%+0.17
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
23W1837.8-0.4-1.05%+0.46
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
23W1738.2+0.1+0.26%+1.72
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W1638.1-0.2-0.52%+1.89
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
23W1538.3+0.05+0.13%+2.89
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
23W1438.25-0.5-1.29%+3.55
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
23W1338.75+0.5+1.31%+5.64
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1238.25+0.6+1.59%+5.18
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
23W1137.65+0.55+1.48%+4.36
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
23W1037.1+0.5+1.37%+3.44
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
23W0936.6-0.4-1.08%+2.64
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
23W0837+0.25+0.68%+4.3
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
23W0736.75+0.35+0.96%+4.44
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
23W0636.4-0.45-1.22%+4.26
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
23W0536.85+0.75+2.08%+6.54
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
23W0336.1+0.2+0.56%+5.31
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
23W0235.9+1.3+3.76%+5.74
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
23W0134.6-0.3-0.86%+2.8
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
22W5334.9+0.25+0.72%+4.36
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
22W5234.65+0.15+0.43%+4.56
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
22W5134.5-0.4-1.15%+4.75
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
22W5034.9+0.5+1.45%+6.51
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22W4934.4+0.2+0.58%+5.63
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22W4834.2+0.9+2.7%+5.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
22W4733.3+0.15+0.45%+2.94
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.15+0.95+2.95%+2.46
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
22W4532.2-0.65-1.98%-0.46
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
22W4432.85+1.05+3.3%+1.24
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W4331.8-0.3-0.93%-2.11
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
22W4232.1+0.3+0.94%-1.46
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W4131.8+0.85+2.75%-2.57
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W4030.95-1.05-3.28%-5.47
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
22W3932-0.3-0.93%-2.8
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W3832.300%-2.36
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
22W3732.300%-2.76
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22W3632.3-1.2-3.58%-2.98
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22W3533.5+0.15+0.45%+0.42
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W3433.35+0.25+0.76%-0.01
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W3333.1-0.35-1.05%-0.64
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
22W3233.45+0.1+0.3%+0.51
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
22W3133.35+0.35+1.06%+0.31
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
22W3033+0.1+0.3%-0.69
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
22W2932.9-0.25-0.75%-1.04
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2833.15-0.15-0.45%-0.52
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W2733.3-0.75-2.2%-0.12
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
22W2634.0500%+2.17
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W2534.05+0.75+2.25%+2.39
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
22W2433.3+0.1+0.3%+0.34
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
22W2333.2-0.2-0.6%+0.14
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
22W2233.4+0.6+1.83%+0.68
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
22W2132.8+0.1+0.31%-1.12
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
22W2032.7-0.3-0.91%-1.55
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22W1933-0.15-0.45%-0.67
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W1833.15-0.05-0.15%-0.28
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
22W1733.2-0.7-2.06%-0.05
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22W1633.9+0.55+1.65%+2.11
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W1533.35+0.2+0.6%+0.7
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W1433.15+0.05+0.15%+0.28
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
22W1333.1-0.1-0.3%+0.34
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
22W1233.2+0.35+1.07%+0.81
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
22W1132.85-0.6-1.79%-0.13
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1033.45+0.05+0.15%+1.65
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22W0933.4+0.05+0.15%+1.58
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
22W0833.35+0.55+1.68%+1.47
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
22W0732.8-0.45-1.35%-0.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
22W0533.25+0.45+1.37%+1.17
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
22W0432.8-0.2-0.61%-0.05
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
22W0333+0.15+0.46%+0.68
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W0232.85+0.3+0.92%+0.41
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W0132.55+0.3+0.93%-0.22
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
21W5232.25-0.15-0.46%-1.02
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
21W5132.4-0.25-0.77%-0.53
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
21W5032.65-0.4-1.21%+0.25
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
21W4933.05-0.05-0.15%+1.48
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
21W4833.1-0.1-0.3%+1.65
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
21W4733.2-0.15-0.45%+2.19
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
21W4633.35+0.55+1.68%+3.07
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
21W4532.8+0.2+0.61%+1.42
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
21W4432.6+0.3+0.93%+0.51
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4332.3+0.1+0.31%-0.7
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
21W4232.2+0.55+1.74%-1.48
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
21W4131.65-0.35-1.09%-3.62
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
21W4032-0.15-0.47%-3.13
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
21W3932.15-0.2-0.62%-3.21
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5