≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 乖離率河流圖(周)

1201 味全

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5512.1-0.55-4.55%4.96%12.112.1511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4311.44億2,7794.47張/筆11.570.7318.93-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
348419.8萬2311.51張/筆12.07+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.55元 / -4.55%)

財報評分: 最新43分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

• 味全股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/23 16:44)

• 味全2026年股東常會重要決議事項 (公告訊息 06/23 16:37)

• 味全訂定除息基準日 (公告訊息 06/11 17:12)

1201 味全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3811.55-0.5-4.15%-5.8
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W3712.05-0.2-1.63%-2.34
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
26W3612.2500%-0.99
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
26W3512.25-0.2-1.61%-1.12
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
26W3412.45+0.25+2.05%+0.59
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
26W3312.2+0.1+0.83%-1.18
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
26W3212.1-0.1-0.82%-1.9
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
26W3112.2-0.25-2.01%-1.28
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
26W3012.45-0.15-1.19%+0.56
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
26W2912.6+0.15+1.2%+1.49
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W2812.45-0.2-1.58%-0.22
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W2712.65+0.45+3.69%+0.83
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W2612.2-0.35-2.79%-3.2
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
26W2512.55+0.05+0.4%-1.15
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
26W2412.5+0.05+0.4%-2.2
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
26W2312.45+0.35+2.89%-3.49
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2212.1+0.05+0.41%-7.25
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
26W2112.0500%-8.98
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.05-0.35-2.82%-10.2
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W1912.4-0.1-0.8%-8.88
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W1812.5-0.4-3.1%-9.27
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W1712.9-0.5-3.73%-7.4
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W1613.4+0.05+0.37%-4.63
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
26W1513.35-0.05-0.37%-5.53
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W1413.400%-5.76
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
26W1313.4-0.25-1.83%-6.39
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W1213.65-0.4-2.85%-5.33
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
26W1114.05-0.3-2.09%-3.13
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
26W1014.35-0.25-1.71%-1.5
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W0914.6+0.15+1.04%-0.05
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W0714.4500%-1.21
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W0614.45-0.15-1.03%-1.52
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W0514.6+0.1+0.69%-0.86
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
26W0414.5+0.05+0.35%-1.77
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W0314.4500%-2.49
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
26W0214.45-0.05-0.34%-2.84
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0114.5-0.15-1.02%-2.89
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W5214.65-0.1-0.68%-2.23
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W5114.7500%-1.94
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W5014.75-0.15-1.01%-2.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W4914.9+0.05+0.34%-1.7
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W4814.8500%-2.38
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W4714.85-0.2-1.33%-2.75
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25W4615.05-0.1-0.66%-1.83
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W4515.15+0.1+0.66%-1.45
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W4415.05-0.2-1.31%-2.35
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W4315.25+0.1+0.66%-1.42
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W4215.15-0.05-0.33%-2.23
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
25W4115.200%-2.42
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W4015.2-0.2-1.3%-2.88
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
25W3915.4-0.1-0.65%-2.15
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W3815.500%-1.87
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
25W3715.5-0.1-0.64%-1.87
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
25W3615.600%-1.43
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3515.6-0.05-0.32%-1.58
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W3415.65+0.05+0.32%-1.67
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W3315.6-0.05-0.32%-2.55
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25W3215.65-0.15-0.95%-2.89
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W3115.8+0.2+1.28%-2.58
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
25W3015.6-0.6-3.7%-4.27
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
25W2916.2+0.05+0.31%-0.82
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
25W2816.15-0.2-1.22%-1.13
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
25W2716.35+0.2+1.24%-0.12
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W2616.15+0.65+4.19%-1.94
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25W2515.5-0.4-2.52%-6.56
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W2415.900%-5.21
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W2315.9-0.55-3.34%-6.15
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
25W2216.45-0.4-2.37%-3.87
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
25W2116.85-0.15-0.88%-2.25
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W201700%-1.95
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W1917+0.2+1.19%-2.41
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
25W1816.8+0.7+4.35%-3.96
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1716.1-0.1-0.62%-8.38
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
25W1616.2-0.4-2.41%-8.41
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W1516.6-1.05-5.95%-6.7
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W1417.65-0.05-0.28%-1.33
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25W1317.7-0.2-1.12%-1.18
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
25W1217.9-0.2-1.1%-0.09
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W1118.100%+1.01
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
25W1018.100%+0.92
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
25W0918.1-0.05-0.28%+0.84
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
25W0818.15+0.1+0.55%+1.09
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W0718.05+0.1+0.56%+0.6
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W0617.95+0.1+0.56%+0.09
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
25W0417.85+0.25+1.42%-0.45
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W0317.6+0.05+0.28%-1.91
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W0217.55-0.3-1.68%-2.4
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W0117.85-0.1-0.56%-1
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W5217.95+0.2+1.13%-0.7
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W5117.75-0.2-1.11%-1.95
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5017.95-0.35-1.91%-1
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24W4918.300%+0.85
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
24W4818.3+0.15+0.83%+1
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W4718.15+0.15+0.83%+0.11
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24W4618+0.05+0.28%-0.81
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
24W4517.95+0.05+0.28%-1.16
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4417.9-0.1-0.56%-1.52
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W4318-0.1-0.55%-1.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4218.1-0.1-0.55%-0.68
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W4118.2-0.25-1.36%-0.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
24W4018.45+0.15+0.82%+0.95
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W3918.3+0.2+1.1%+0
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W3818.1-0.05-0.28%-1.28
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W3718.15+0.2+1.11%-1.34
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24W3617.95-0.5-2.71%-2.69
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
24W3518.45+0.1+0.54%-0.33
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
24W3418.35+0.15+0.82%-1.06
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W3318.2+0.05+0.28%-1.95
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3218.15-0.05-0.27%-2.6
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
24W3118.2-0.1-0.55%-2.63
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W3018.3-0.2-1.08%-2.42
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
24W2918.500%-1.49
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W2818.5-0.25-1.33%-1.45
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W2718.7500%-0.25
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
24W2618.75-0.15-0.79%-0.29
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
24W2518.9+0.1+0.53%+0.45
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W2418.800%0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2318.8-0.1-0.53%-0.06
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W2218.9+0.35+1.89%+0.43
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
24W2118.55-0.6-3.13%-1.49
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W2019.15+0.25+1.32%+1.57
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W1918.9-0.1-0.53%+0.45
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W1819+0.35+1.88%+1.11
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W1718.65+0.25+1.36%-0.66
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W1618.4-0.4-2.13%-2.07
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
24W1518.8-0.05-0.27%+0.04
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1418.85-0.05-0.26%+0.29
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
24W1318.9+0.2+1.07%+0.49
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W1218.7-0.25-1.32%-0.63
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W1118.95+0.05+0.26%+0.55
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W1018.9-0.15-0.79%+0.2
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W0919.05+0.2+1.06%+0.81
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
24W0818.85+0.2+1.07%-0.41
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W0718.65+0.05+0.27%-1.64
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W0618.6-0.15-0.8%-2.13
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
24W0518.75-0.1-0.53%-1.38
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W0418.85+0.4+2.17%-0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W0318.45-0.4-2.12%-2.8
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W0218.85-0.15-0.79%-0.77
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
24W0119-0.05-0.26%+0.14
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W5219.0500%+0.59
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W5119.05-0.1-0.52%+0.83
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W5019.15-0.2-1.03%+1.61
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W4919.35-0.1-0.51%+2.82
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4819.45+0.15+0.78%+3.61
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
23W4719.3+0.1+0.52%+3
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W4619.2+0.5+2.67%+2.59
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W4518.7+0.1+0.54%-0.04
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W4418.600%-0.86
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W4318.6-0.05-0.27%-1.31
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W4218.65+0.1+0.54%-1.58
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W4118.5500%-2.51
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
23W4018.55+0.1+0.54%-3
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W3918.4500%-4.06
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W3818.45-0.35-1.86%-4.76
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
23W3718.8+0.05+0.27%-3.67
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W3618.75-0.25-1.32%-4.49
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W351900%-3.83
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
23W3419-0.1-0.52%-4.39
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W3319.1-0.3-1.55%-4.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W3219.4-0.3-1.52%-3.45
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W3119.7-0.25-1.25%-2.21
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3019.95+0.3+1.53%-1.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W2919.65-0.15-0.76%-2.65
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W2819.8-0.15-0.75%-2.02
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W2719.95-0.35-1.72%-1.41
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
23W2620.300%+0.32
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
23W2520.300%+0.44
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
23W2420.3-0.1-0.49%+0.53
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W2320.4-0.1-0.49%+1.11
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W2220.5-0.05-0.24%+1.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
23W2120.55+0.15+0.74%+1.52
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
23W2020.4+0.3+1.49%+0.76
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
23W1920.100%-0.82
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W1820.1+0.05+0.25%-0.87
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W1720.05+0.1+0.5%-0.89
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W1619.95-0.2-0.99%-0.97
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W1520.15+0.2+1%+0.44
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W1419.95-0.05-0.25%-0.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W1320-0.05-0.25%+0.48
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1220.05-0.05-0.25%+1.11
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W1120.1-0.65-3.13%+1.71
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W1020.75-0.25-1.19%+5.47
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W0921+0.4+1.94%+7.42
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W0820.6-0.05-0.24%+6.14
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W0720.65+0.4+1.98%+7.19
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23W0620.25+0.75+3.85%+5.91
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
23W0519.5+0.55+2.9%+2.78
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W0318.95+0.1+0.53%+0.37
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
23W0218.85-0.15-0.79%+0.22
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W0119-0.05-0.26%+1.11
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W5319.0500%+1.18
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W5219.05-0.1-0.52%+0.96
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W5119.15+0.2+1.06%+1.16
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W5018.95-0.2-1.04%-0.24
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
22W4919.1500%+0.3
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W4819.15+0.4+2.13%-0.12
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W4718.7500%-2.68
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4618.75+0.4+2.18%-3.14
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
22W4518.35+0.05+0.27%-5.64
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
22W4418.3+0.3+1.67%-6.41
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
22W4318-0.65-3.49%-8.67
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W4218.65-0.8-4.11%-6.28
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W4119.45-0.15-0.77%-2.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W4019.6-0.25-1.26%-2.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W3919.85-0.15-0.75%-1.47
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
22W3820-0.2-0.99%-0.93
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W3720.200%-0.06
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W3620.2-0.15-0.74%-0.28
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
22W3520.35+0.4+2.01%+0.13
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W3419.95+0.05+0.25%-2.02
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W3319.9+0.15+0.76%-2.52
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W3219.75-0.55-2.71%-3.55
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W3120.3-0.2-0.98%-1.75
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W3020.5+0.15+0.74%-1.59
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22W2920.3500%-2.97
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2820.35+0.15+0.74%-3.71
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
22W2720.2-0.2-0.98%-4.77
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W2620.4+0.1+0.49%-4.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W2520.3-0.5-2.4%-5.09
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
22W2420.8-0.25-1.19%-3.29
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W2321.05+0.2+0.96%-2.39
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W2220.85+0.2+0.97%-3.59
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22W2120.65-0.05-0.24%-4.77
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W2020.7-1.45-6.55%-4.98
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W1922.15-0.35-1.56%+1.25
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W1822.5+0.15+0.67%+3.12
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
22W1722.35-0.1-0.45%+2.65
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22W1622.45+1.1+5.15%+3.25
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
22W1521.3500%-1.67
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
22W1421.35-0.2-0.93%-1.98
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
22W1321.55-0.3-1.37%-1.25
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W1221.85+0.3+1.39%-0.05
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W1121.55-0.3-1.37%-1.55
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1021.85+0.25+1.16%-0.4
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W0921.6-0.35-1.59%-1.59
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W0821.95+0.05+0.23%-0.21
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
22W0721.9+0.5+2.34%-0.71
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W0521.4-0.5-2.28%-3.18
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
22W0421.9-0.05-0.23%-1.42
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
22W0321.95-0.1-0.45%-1.84
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W0222.05-0.2-0.9%-1.82
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
22W0122.25+0.35+1.6%-1.21
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
21W5221.9-0.15-0.68%-2.68
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
21W5122.05-0.15-0.68%-1.9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
21W5022.200%-1.03
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
21W4922.2+0.2+0.91%-0.71
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
21W4822-0.2-0.9%-1.24
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
21W4722.2-0.55-2.42%+0.03
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
21W4622.75+0.25+1.11%+3.19
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
21W4522.5-0.35-1.53%+2.78
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
21W4422.85-0.95-3.99%+4.72
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4323.8+0.6+2.59%+9.62
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
21W4223.2+0.3+1.31%+7.71
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
21W4122.9+0.9+4.09%+6.86
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
21W4022+0.45+2.09%+2.99
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21W3921.55+0.1+0.47%+0.92
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9