≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 乖離率河流圖(周)

1110 東泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.515.5515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149229.8萬1361.09張/筆15.450.9324.61.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361555.7萬943.84張/筆15.41+0.05 (+0.32%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 東泥除息基準日 (公告訊息 06/24 17:18)

• 東泥董事會決議委任永續發展委員會委員 (公告訊息 06/22 17:36)

• 東泥董事會決議委任薪資報酬委員會委員 (公告訊息 06/22 17:35)

• 東泥董事會推選董事長及副董事長 (公告訊息 06/22 17:34)

• 東泥永續發展委員會之委員任期屆滿 (公告訊息 06/18 14:40)

• 東泥薪資報酬委員會之委員任期屆滿 (公告訊息 06/18 14:39)

• 東泥審計委員會之委員任期屆滿異動 (公告訊息 06/18 14:38)

• 東泥股東會解除第三十四屆新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/18 14:37)

• 東泥第三十四屆董事(含獨立董事)全面改選名單 (公告訊息 06/18 14:36)

• 東泥2026年股東常會重要決議事項 (公告訊息 06/18 14:35)

1110 東泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3815.5-0.35-2.21%-2.09
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W3715.85-0.45-2.76%+0.1
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
26W3616.3+0.35+2.19%+3.14
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
26W3515.95-0.15-0.93%+1.07
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W3416.1+0.15+0.94%+2.7
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W3315.95+0.05+0.31%+2.7
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W3215.9-0.25-1.55%+3.27
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
26W3116.15+0.2+1.25%+5.37
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
26W3015.95+0.25+1.59%+4.46
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26W2915.7+0.1+0.64%+3.34
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W2815.6-0.35-2.19%+2.61
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
26W2715.95+1.05+7.05%+5.12
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W2614.9-0.65-4.18%-1.02
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W2515.55+0.1+0.65%+3.06
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W2415.45-0.55-3.44%+2.63
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W2316+1.4+9.59%+6.07
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W2214.6+0.4+2.82%-3.21
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W2114.200%-6.86
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2014.2-0.8-5.33%-7.88
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W1915-0.4-2.6%-3.63
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W1815.4+0.45+3.01%-1.67
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W1714.95-0.9-5.68%-4.92
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W1615.85+0.65+4.28%+0.05
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W1515.2+0.8+5.56%-4.33
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W1414.4-0.95-6.19%-9.85
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W1315.35+0.25+1.66%-4.89
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W1215.1-0.75-4.73%-6.94
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W1115.85-0.15-0.94%-2.88
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W1016-0.7-4.19%-2.3
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W0916.7+0.3+1.83%+1.66
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
26W0716.4+0.25+1.55%-0.05
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W0616.15-0.1-0.62%-1.85
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W0516.25+0.05+0.31%-1.4
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
26W0416.2-0.3-1.82%-1.86
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W0316.5+0.05+0.3%-0.23
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W0216.45+0.15+0.92%-0.56
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0116.3-0.25-1.51%-1.9
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W5216.55+0.05+0.3%-0.65
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25W5116.5+0.2+1.23%-1.08
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
25W5016.3-0.3-1.81%-2.53
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W4916.6-0.05-0.3%-1.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
25W4816.65+0.2+1.22%-1.43
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25W4716.45-0.55-3.24%-2.88
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W4617+0.5+3.03%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W4516.5-0.1-0.6%-3.4
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
25W4416.600%-3.57
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W4316.6+0.05+0.3%-4.07
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
25W4216.55-0.85-4.89%-4.95
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W4117.4+0.55+3.26%-0.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W4016.8500%-4.18
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W3916.85-0.2-1.17%-5.32
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
25W3817.05-0.7-3.94%-5.4
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W3717.75+0.4+2.31%-2.41
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W3617.35+0.1+0.58%-5.37
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3517.25-0.15-0.86%-7.14
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W3417.4-0.5-2.79%-7.47
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
25W3317.9-0.35-1.92%-6.06
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W3218.25+0.5+2.82%-4.91
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W3117.75-0.25-1.39%-7.92
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W301800%-7.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
25W2918-0.2-1.1%-7.05
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25W2818.2-1.4-7.14%-5.89
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W2719.6-0.2-1.01%+1.78
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
25W2619.8+0.6+3.13%+3.15
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
25W2519.2-0.45-2.29%+0.75
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
25W2419.65-0.85-4.15%+3.46
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W2320.5+0.3+1.49%+7.59
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W2220.2-0.45-2.18%+6.02
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W2120.65+0.95+4.82%+8.44
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W2019.7+0.35+1.81%+3.56
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W1919.35+0.05+0.26%+1.62
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W1819.3+1.7+9.66%+1.33
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1717.6-0.05-0.28%-7.89
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W1617.65+0.5+2.92%-8.42
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W1517.15-1.65-8.78%-11.8
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W1418.8+0.8+4.44%-4.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
25W1318-0.35-1.91%-9.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W1218.35-2.1-10.3%-8.14
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W1120.45-0.05-0.24%+1.26
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
25W1020.5+0.45+2.24%+1.27
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
25W0920.05-0.35-1.72%-1.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W0820.4+0.45+2.26%+0.04
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W0719.95+0.55+2.84%-2.39
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W0619.4-0.7-3.48%-5.72
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W0420.1+0.35+1.77%-3.06
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
25W0319.75-0.1-0.5%-5.38
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W0219.85-0.6-2.93%-5.77
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25W0120.4500%-3.59
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W5220.45+0.45+2.25%-4.09
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W5120-1.2-5.66%-6.71
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5021.2+0.15+0.71%-1.73
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W4921.05-0.25-1.17%-2.79
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W4821.3+0.1+0.47%-2.14
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W4721.2+0.2+0.95%-3.08
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W4621-0.75-3.45%-4.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W4521.75+0.3+1.4%-1.65
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W4421.45-0.45-2.05%-3.29
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
24W4321.9-0.35-1.57%-2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
24W4222.25+0.5+2.3%-0.87
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
24W4121.75-0.15-0.68%-3.18
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W4021.9-0.05-0.23%-2.77
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W3921.95+0.2+0.92%-2.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
24W3821.75-0.5-2.25%-3
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
24W3722.25-0.25-1.11%-0.46
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W3622.5-0.2-0.88%+0.83
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W3522.7-0.15-0.66%+1.11
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24W3422.85+0.35+1.56%+2.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
24W3322.5-0.1-0.44%+2.08
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3222.6-1-4.24%+3.38
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W3123.6+0.4+1.72%+8.99
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W3023.2+0.7+3.11%+8.24
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
24W2922.500%+6.11
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
24W2822.5+1.05+4.9%+7.64
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
24W2721.45+0.35+1.66%+4.26
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W2621.1+0.25+1.2%+3.9
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W2520.85-0.9-4.14%+3.95
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
24W2421.75-2.5-10.3%+9.66
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
24W2324.25+3.55+17.1%+24.1
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
24W2220.7+1.15+5.88%+8.64
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
24W2119.55-0.6-2.98%+3.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W2020.15+0.25+1.26%+7.62
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W1919.9-0.85-4.1%+7.23
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W1820.75+0.55+2.72%+12.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W1720.2+1.6+8.6%+10.6
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
24W1618.6+0.4+2.2%+2.65
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W1518.2+0.2+1.11%+0.51
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1418+0.15+0.84%-0.89
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W1317.85-0.1-0.56%-2.05
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W1217.95+0.1+0.56%-1.89
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
24W1117.85-0.15-0.83%-2.81
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W1018+0.15+0.84%-2.44
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W0917.85-0.25-1.38%-3.65
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
24W0818.1+0.1+0.56%-2.77
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
24W0718-0.3-1.64%-3.58
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W0618.3-0.25-1.35%-2.22
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W0518.55+0.25+1.37%-0.92
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W0418.3-0.15-0.81%-2.18
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W0318.45-0.45-2.38%-1.26
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W0218.9+0.1+0.53%+1.28
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W0118.800%+0.66
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W5218.8-0.05-0.27%+0.66
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W5118.85-0.1-0.53%+0.95
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
23W5018.95-0.05-0.26%+1.46
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W491900%+1.69
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4819+0.2+1.06%+1.77
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W4718.8+0.2+1.08%+0.56
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
23W4618.6+0.2+1.09%-0.64
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
23W4518.4+0.05+0.27%-1.71
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
23W4418.35+0.35+1.94%-2.41
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
23W4318-0.15-0.83%-4.86
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W4218.15-0.95-4.97%-4.84
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W4119.1+0.3+1.6%-0.46
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
23W4018.8+0.05+0.27%-2.12
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W3918.75-0.15-0.79%-2.3
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W3818.9-0.15-0.79%-1.72
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W3719.05+0.25+1.33%-1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W3618.8-0.55-2.84%-2.32
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
23W3519.35+0.25+1.31%+0.32
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W3419.1+0.5+2.69%-0.64
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W3318.6-0.9-4.62%-3.24
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W3219.5-0.35-1.76%+1
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W3119.85-0.15-0.75%+3.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3020+0.35+1.78%+4.35
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23W2919.65+0.3+1.55%+3.21
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W2819.35+0.75+4.03%+2.21
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W2718.6-0.65-3.38%-1.35
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W2619.25+0.1+0.52%+2.5
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
23W2519.15+0.15+0.79%+2.68
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23W2419-0.35-1.81%+2.49
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W2319.35+0.85+4.59%+4.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
23W2218.5-0.6-3.14%+0.94
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
23W2119.1-0.6-3.05%+4.48
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
23W2019.7+0.9+4.79%+8.31
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
23W1918.8+0.1+0.53%+4.16
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W1818.7+0.35+1.91%+4
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W1718.35+0.1+0.55%+2.38
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W1618.25-0.1-0.54%+2.02
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
23W1518.35+0.7+3.97%+2.62
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
23W1417.65+0.1+0.57%-1.25
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W1317.55-0.15-0.85%-2.25
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1217.7-0.1-0.56%-1.48
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W1117.800%-0.77
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W1017.8-0.1-0.56%-0.73
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W0917.900%-0.21
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W0817.900%-0.17
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W0717.900%-0.19
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W0617.9-0.05-0.28%-0.36
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W0517.95+0.05+0.28%-0.04
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
23W0317.9-0.25-1.38%-0.24
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
23W0218.15-0.1-0.55%+1.61
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W0118.25-0.45-2.41%+2.53
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W5318.7+1+5.65%+5.33
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
22W5217.7+0.35+2.02%+0.17
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W5117.35-0.35-1.98%-2.08
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W5017.7-0.2-1.12%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W4917.9+0.1+0.56%+0.22
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W4817.8-0.15-0.84%-0.58
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
22W4717.95-0.35-1.91%-0.17
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4618.3+0.5+2.81%+1.75
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W4517.8+0.05+0.28%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W4417.75+0.9+5.34%-1.24
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22W4316.85-0.5-2.88%-6.35
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4217.35-0.3-1.7%-4.14
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W4117.65+0.05+0.28%-2.63
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W4017.6-0.75-4.09%-3.4
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22W3918.35-0.2-1.08%-0.02
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
22W3818.55+0.2+1.09%+0.37
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
22W3718.35-0.1-0.54%-0.91
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22W3618.45-0.35-1.86%-0.95
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
22W3518.8+0.8+4.44%+0.29
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W341800%-4.61
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W3318+0.05+0.28%-5.49
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W3217.95-0.05-0.28%-6.55
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W3118-0.25-1.37%-7.22
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W3018.25+0.55+3.11%-6.59
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
22W2917.7-1.15-6.1%-10.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.85-0.5-2.58%-5.35
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22W2719.35-0.65-3.25%-3.62
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W2620+0.95+4.99%-0.95
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W2519.05-0.7-3.54%-6.37
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
22W2419.75-0.25-1.25%-3.46
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
22W2320-0.4-1.96%-2.31
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W2220.4+0.1+0.49%-0.34
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W2120.3+0.2+1%-0.3
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W2020.1-0.35-1.71%-0.87
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W1920.45+0.65+3.28%+1.16
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W1819.8-0.8-3.88%-1.53
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W1720.6+0.35+1.73%+2.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W1620.25-0.7-3.34%+1.04
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
22W1520.95+0.1+0.48%+4.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W1420.85-1.15-5.23%+4.45
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W1322+1.5+7.32%+10.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W1220.5+0.55+2.76%+3.76
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W1119.9500%+1.31
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1019.95+0.95+5%+1.51
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
22W0919-0.2-1.04%-3.27
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W0819.2-0.1-0.52%-3.2
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22W0719.3+0.25+1.31%-3.16
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W0519.05-0.65-3.3%-4.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
22W0419.7-0.15-0.76%-0.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
22W0319.85-0.05-0.25%+0.68
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22W0219.9-0.35-1.73%+0.78
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
22W0120.25+0.25+1.25%+1.62
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
21W5220-0.2-0.99%+0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
21W5120.2+0.55+2.8%+1.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
21W5019.65+0.2+1.03%-1.62
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
21W4919.45-0.35-1.77%-2.37
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
21W4819.8-1.7-7.91%-0.06
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
21W4721.5+1.05+5.13%+9.31
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
21W4620.45+2+10.8%+6
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
21W4518.45+0.2+1.1%-3.27
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
21W4418.25-0.3-1.62%-4.14
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4318.55-1.7-8.4%-2.47
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
21W4220.25-2-8.99%+6.73
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
21W4122.25+1.4+6.71%+18.5
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
21W4020.85+0.75+3.73%+13.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
21W3920.100%+12
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13