≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 乖離率河流圖(周)

1109 信大

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%0.75%13.413.4513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114153.3萬163702股/筆13.40.5519.14-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92122.8萬881.04張/筆13.370 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

• 信大董事長決定2026年除息基準日 (公告訊息 06/24 15:17)

• 信大2026年股東常會重要決議事項 (公告訊息 06/16 16:02)

1109 信大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3813.4+0.05+0.37%-3.09
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
26W3713.35-0.15-1.11%-4.12
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W3613.500%-3.76
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
26W3513.5-0.05-0.37%-4.46
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W3413.5500%-4.68
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
26W3313.55+0.05+0.37%-5.19
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W3213.5-0.3-2.17%-6.2
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W3113.800%-5.08
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26W3013.800%-5.9
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
26W2913.8-0.9-6.12%-6.68
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
26W2814.700%-1.47
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
26W2714.7+0.1+0.68%-1.82
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
26W2614.6-0.05-0.34%-2.77
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26W2514.65-0.05-0.34%-2.73
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W2414.7-0.15-1.01%-2.72
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
26W2314.85+0.25+1.71%-2.05
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W2214.6+0.05+0.34%-4.02
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
26W2114.55-0.3-2.02%-4.95
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2014.85-0.55-3.57%-3.43
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W1915.4-0.05-0.32%-0.12
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
26W1815.45+0.05+0.32%+0.17
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W1715.4-0.1-0.65%-0.12
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
26W1615.5+0.1+0.65%+0.45
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26W1515.4+0.15+0.98%-0.15
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W1415.25+0.05+0.33%-1.15
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
26W1315.2-0.1-0.65%-1.62
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W1215.3-0.05-0.33%-1.17
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
26W1115.35-0.15-0.97%-0.97
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1015.5-0.35-2.21%-0.15
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W0915.85+0.4+2.59%+2.03
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W0715.45+0.05+0.32%-0.35
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
26W0615.4-0.05-0.32%-0.82
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W0515.45+0.05+0.32%-0.52
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W0415.4-0.15-0.96%-0.87
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W0315.55+0.15+0.97%-0.05
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
26W0215.4-0.05-0.32%-1.01
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0115.45-0.1-0.64%-0.84
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
25W5215.55-0.05-0.32%-0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W5115.6+0.05+0.32%-0.05
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W5015.55-0.1-0.64%-0.47
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W4915.6500%+0.05
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W4815.65+0.2+1.29%-0.12
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W4715.45-0.3-1.9%-1.45
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W4615.75+0.3+1.94%+0.34
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W4515.45-0.05-0.32%-1.76
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W4415.5-0.2-1.27%-1.71
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W4315.7+0.15+0.96%-0.78
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W4215.55-0.15-0.96%-1.85
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
25W4115.700%-1.07
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W4015.7+0.05+0.32%-1.54
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
25W3915.65-0.15-0.95%-2.42
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W3815.800%-2.07
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
25W3715.8-0.2-1.25%-2.49
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
25W3616+0.25+1.59%-1.75
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3515.75+0.05+0.32%-3.76
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
25W3415.7-0.45-2.79%-4.78
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25W3316.15+0.15+0.94%-2.76
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W3216-0.2-1.23%-4.15
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W3116.2+0.25+1.57%-3.51
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
25W3015.95+0.05+0.31%-5.32
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
25W2915.9-0.8-4.79%-5.77
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
25W2816.7-0.2-1.18%-1.36
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W2716.900%-0.07
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
25W2616.9+0.2+1.2%-0.36
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W2516.7-0.15-0.89%-1.88
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
25W2416.85-0.2-1.17%-1.51
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2317.05-0.3-1.73%-0.78
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W2217.35+0.1+0.58%+0.58
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W2117.2500%-0.27
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W2017.2500%-0.53
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W1917.25+0.3+1.77%-0.75
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
25W1816.95+0.65+3.99%-2.5
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1716.3-0.35-2.1%-6.43
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
25W1616.65+0.2+1.22%-4.82
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W1516.45-1.1-6.27%-6.12
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W1417.55-0.1-0.57%-0.33
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W1317.65-0.2-1.12%+0.09
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25W1217.8500%+1.11
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W1117.85-0.05-0.28%+0.89
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W1017.9-0.05-0.28%+0.89
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
25W0917.95+0.1+0.56%+0.97
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W0817.85+0.1+0.56%+0.19
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W0717.75+0.45+2.6%-0.56
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
25W0617.3-0.1-0.57%-3.46
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W0417.4+0.15+0.87%-3.44
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W0317.25+0.2+1.17%-4.72
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
25W0217.05-0.5-2.85%-6.28
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W0117.55-0.35-1.96%-4.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W5217.900%-2.64
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W5117.9-0.45-2.45%-3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5018.35-0.15-0.81%-0.85
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W4918.5+0.15+0.82%-0.08
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W4818.35-0.1-0.54%-0.77
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W4718.45+0.15+0.82%-0.23
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W4618.3-0.35-1.88%-1.02
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W4518.65+0.05+0.27%+0.92
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
24W4418.6+0.1+0.54%+1.13
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W4318.5+0.1+0.54%+0.84
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W4218.4-0.05-0.27%+0.48
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
24W4118.45-0.2-1.07%+0.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W4018.65-0.15-0.8%+1.34
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
24W3918.8+0.2+1.08%+1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W3818.6+0.15+0.81%+0.17
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24W3718.45+0.25+1.37%-1.03
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
24W3618.2-0.15-0.82%-2.79
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W3518.35-0.05-0.27%-2.47
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W3418.4+0.2+1.1%-2.67
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
24W3318.2+0.7+4%-4.11
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.5-0.5-2.78%-8.47
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W3118-0.05-0.28%-6.88
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24W3018.05-0.25-1.37%-7.62
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W2918.3-1.45-7.34%-6.82
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W2819.75-0.15-0.75%+0.23
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
24W2719.9+0.2+1.02%+1.15
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
24W2619.7+0.15+0.77%+0.31
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W2519.55+0.05+0.26%-0.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W2419.5+0.1+0.52%-0.28
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
24W2319.4-0.1-0.51%-0.45
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W2219.5+0.1+0.52%+0.78
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
24W2119.4-0.6-3%+0.94
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
24W2020-0.25-1.23%+4.78
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W1920.25-0.45-2.17%+7.1
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W1820.7+1.35+6.98%+10.6
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W1719.35+0.2+1.04%+4.66
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W1619.15-0.2-1.03%+4.23
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W1519.35-0.1-0.51%+5.94
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1419.45+0.25+1.3%+7.07
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W1319.2+0.25+1.32%+6.28
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W1218.95+0.3+1.61%+5.32
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W1118.65+1.05+5.97%+3.99
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
24W1017.6-0.2-1.12%-1.65
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
24W0917.8+0.1+0.56%-0.77
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W0817.7+0.05+0.28%-1.48
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24W0717.65-0.1-0.56%-1.86
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W0617.7500%-1.41
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
24W0517.75-0.1-0.56%-1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W0417.85+0.1+0.56%-0.81
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
24W0317.75-0.3-1.66%-1.24
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W0218.05-0.1-0.55%+0.54
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
24W0118.15-0.1-0.55%+1.24
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W5218.25+0.05+0.27%+1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W5118.2+0.05+0.28%+1.89
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W5018.1500%+1.77
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W4918.1500%+1.79
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4818.15+0.2+1.11%+1.88
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23W4717.95+0.05+0.28%+0.73
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
23W4617.9+0.2+1.13%+0.39
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W4517.700%-0.78
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W4417.7+0.15+0.85%-0.82
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W4317.55+0.05+0.29%-1.49
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23W4217.5-0.2-1.13%-1.64
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W4117.7-0.1-0.56%-0.43
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W4017.8+0.05+0.28%+0.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
23W3917.75-0.1-0.56%-0.13
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W3817.85-0.25-1.38%+0.11
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W3718.1+0.15+0.84%+1.14
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
23W3617.95-0.25-1.37%+0.09
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W3518.2+0.1+0.55%+1.15
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W3418.1+0.1+0.56%+0.49
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W3318+0.2+1.12%-0.28
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
23W3217.8+0.5+2.89%-1.59
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
23W3117.3+0.05+0.29%-4.32
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3017.25-0.05-0.29%-4.84
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W2917.300%-4.78
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W2817.3-0.85-4.68%-4.86
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W2718.15-0.35-1.89%-0.32
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W2618.5-0.2-1.07%+2.04
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W2518.7+0.1+0.54%+3.78
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
23W2418.6-0.1-0.53%+3.93
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
23W2318.7+0.25+1.36%+5.19
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W2218.45-0.15-0.81%+4.6
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W2118.6+0.1+0.54%+6.15
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W2018.5+0.8+4.52%+6.27
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W1917.7-0.2-1.12%+2.56
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23W1817.9+0.1+0.56%+4.37
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W1717.8+0.3+1.71%+4.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W1617.5-0.1-0.57%+3.36
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W1517.6+0.45+2.62%+4.69
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W1417.15+0.1+0.59%+2.88
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W1317.05-0.05-0.29%+3
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1217.1+0.05+0.29%+3.95
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
23W1117.05+0.15+0.89%+4.26
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W1016.9-0.05-0.29%+3.83
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W0916.95-0.15-0.88%+4.33
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W0817.1+0.55+3.32%+5.81
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W0716.55+0.25+1.53%+3.16
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23W0616.3-0.3-1.81%+2.24
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W0516.6+0.35+2.15%+4.71
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
23W0316.25+0.3+1.88%+3.2
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
23W0215.95+0.2+1.27%+2.09
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W0115.75+0.1+0.64%+1.04
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W5315.65-0.05-0.32%+0.44
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
22W5215.7-0.15-0.95%+1.09
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W5115.85-0.2-1.25%+1.75
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W5016.05-0.45-2.73%+2.28
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W4916.5+0.65+4.1%+4.46
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W4815.85+0.3+1.93%-0.19
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
22W4715.55+0.3+1.97%-3.09
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4615.25+0.1+0.66%-5.93
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W4515.15-0.05-0.33%-7.67
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W4415.2+0.55+3.75%-8.65
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W4314.65-0.85-5.48%-13.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W4215.5-0.15-0.96%-10.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W4115.65+0.65+4.33%-11.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22W4015-1.3-7.98%-16.7
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W3916.3-1.05-6.05%-11.3
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W3817.35-0.05-0.29%-7.03
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W3717.4-0.2-1.14%-7.69
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
22W3617.6-0.4-2.22%-7.61
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
22W3518+0.3+1.69%-6.44
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W3417.7-0.1-0.56%-8.73
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W3317.8-0.35-1.93%-8.9
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
22W3218.15-1.7-8.56%-7.72
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
22W3119.85-0.05-0.25%+0.16
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
22W3019.9+0.45+2.31%+0.21
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W2919.45-0.25-1.27%-2.34
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2819.700%-1.63
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
22W2719.7-0.3-1.5%-2.18
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W2620+0.2+1.01%-1.37
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W2519.8-0.2-1%-2.56
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22W2420-0.05-0.25%-1.76
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
22W2320.05+0.05+0.25%-1.46
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
22W2220+0.4+2.04%-1.72
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W2119.6+0.1+0.51%-3.61
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
22W2019.5-0.6-2.99%-4.29
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W1920.1-0.25-1.23%-1.56
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
22W1820.35-0.3-1.45%-0.26
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W1720.65-0.25-1.2%+1.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W1620.9-0.25-1.18%+2.88
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W1521.15-0.35-1.63%+4.38
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W1421.5+0.95+4.62%+6.25
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
22W1320.55+0.25+1.23%+2.06
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
22W1220.3+0.45+2.27%+1.03
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W1119.85-0.25-1.24%-1.13
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.1+0.3+1.52%+0.04
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W0919.8-0.3-1.49%-1.55
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W0820.100%-0.61
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W0720.1+0.2+1.01%-1.02
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W0519.9+0.05+0.25%-2.27
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W0419.85-0.15-0.75%-2.93
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W0320-0.2-0.99%-2.66
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
22W0220.2-0.6-2.88%-2.11
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
22W0120.8+0.6+2.97%+0.37
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
21W5220.2+0.2+1%-2.92
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
21W5120-0.1-0.5%-4.92
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
21W5020.1+0.05+0.25%-5.85
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21W4920.05-0.3-1.47%-6.43
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
21W4820.35-0.9-4.24%-5.62
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
21W4721.25+0.05+0.24%-1.74
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
21W4621.2+0.4+1.92%-1.78
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
21W4520.8-0.25-1.19%-3.74
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21W4421.05-0.05-0.24%-3.29
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4321.1-0.05-0.24%-4.51
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
21W4221.15-0.2-0.94%-5.82
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
21W4121.35-0.55-2.51%-6.3
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
21W4021.9-1.25-5.4%-5.49
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
21W3923.15-0.95-3.94%-1.36
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86