≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 乖離率河流圖(周)

00850 元大臺灣ESG永續

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.496+0.4+0.42%0.83%96.29796.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2892,791萬743389股/筆96.5696.93 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7487,262萬1,029727張/筆97.12+0.7 (+0.73%)

連續漲跌: 連6漲  ( +5.45元 / +5.99%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00850 元大臺灣ESG永續 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3996.4+2.65+2.83%+6.76
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
26W3893.75+1.65+1.79%+4.57
53.79
62.76
71.72
80.68
89.65
98.62
107.6
116.5
125.5
26W3792.1-0.55-0.59%+2.85
53.73
62.68
71.64
80.6
89.55
98.51
107.5
116.4
125.4
26W3692.65+1.25+1.37%+3.85
53.53
62.45
71.38
80.3
89.22
98.14
107.1
116
124.9
26W3591.4+2.8+3.16%+2.71
53.4
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
26W3488.6-3.2-3.49%-0.25
53.29
62.17
71.06
79.94
88.82
97.7
106.6
115.5
124.3
26W3391.8+3.8+4.32%+3.87
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
26W3288+2.1+2.44%+0.54
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
26W3185.9-0.8-0.92%-1.36
52.25
60.96
69.66
78.37
87.08
95.79
104.5
113.2
121.9
26W3086.7+2.65+3.15%+0.42
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
26W2984.05-5.7-6.35%-1.64
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
26W2889.75-2.95-3.18%+6.35
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
26W2792.7+4.65+5.28%+12.2
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
26W2688.05-4.4-4.76%+9.75
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
26W2592.45+4.65+5.3%+18.1
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
26W2487.8-1.9-2.12%+15.5
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.86
106.5
26W2389.7+0.55+0.62%+21
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
26W2289.15+6.3+7.6%+23.7
43.25
50.46
57.66
64.87
72.08
79.29
86.5
93.7
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2182.85+2.1+2.6%+17.8
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
26W2080.75-1.45-1.76%+17.3
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.52
96.41
26W1982.2+6+7.87%+22.2
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
26W1876.2+0.95+1.26%+16.1
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
26W1775.25+5+7.12%+16.8
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
26W1670.25+3.45+5.16%+11.1
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.49
26W1566.8+5.25+8.53%+7.36
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W1461.55-1.3-2.07%+0.24
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.97
26W1362.85-0.35-0.55%+3.24
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
26W1263.2+0.4+0.64%+5.06
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
26W1162.8-0.4-0.63%+5.61
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
26W1063.2-3.3-4.96%+7.52
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.42
82.29
26W0966.5+2.8+4.4%+14.6
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.45
81.25
26W0763.7+3.5+5.81%+12
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
26W0660.2-0.5-0.82%+7.36
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
26W0560.7+0.2+0.33%+9.16
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
26W0460.5+1.1+1.85%+9.59
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.29
26W0359.4+1.9+3.3%+8.64
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.5+1.35+2.4%+6.08
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.89
26W0156.15+1.45+2.65%+4.23
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
25W5254.7+1.25+2.34%+2.11
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
25W5153.45-0.75-1.38%+0.41
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
25W5054.2+0.25+0.46%+2.27
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.19
25W4953.95+0.45+0.84%+2.44
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
25W4853.5+2.35+4.59%+2.53
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
25W4751.15-2.4-4.48%-1.09
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
25W4653.55-0.6-1.11%+4.24
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
25W4554.15-1.3-2.34%+6.27
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
25W4455.45+1.8+3.36%+9.92
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
25W4353.65+0.4+0.75%+7.87
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
25W4253.25+0.05+0.09%+8.36
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
25W4153.2+1+1.92%+9.51
29.15
34
38.86
43.72
48.58
53.44
58.29
63.15
68.01
25W4052.2+1.9+3.78%+8.9
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
25W3950.3-0.1-0.2%+6.32
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
25W3850.4+0.5+1%+7.71
28.08
32.76
37.44
42.11
46.79
51.47
56.15
60.83
65.51
25W3749.9+2.26+4.74%+8.02
27.72
32.34
36.96
41.57
46.19
50.81
55.43
60.05
64.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3647.64+0.23+0.49%+4.38
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
25W3547.41+0.68+1.46%+4.87
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
25W3446.73-1.43-2.97%+4.41
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
25W3348.16+0.66+1.39%+8.54
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
25W3247.5+1.25+2.7%+8.03
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
25W3146.25+0.33+0.72%+6.38
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W3045.92+0.01+0.02%+6.66
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
25W2945.91+1.1+2.45%+7.9
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
25W2844.81+0.71+1.61%+6.76
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
25W2744.1+0.51+1.17%+6.27
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
25W2643.59+0.99+2.32%+5.48
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W2542.6-0.14-0.33%+3.28
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W2442.74+0.74+1.76%+3.43
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W2342+0.48+1.16%+1.57
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
25W2241.52-0.22-0.53%+0.02
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
25W2141.74-1.16-2.7%-0.13
25.08
29.26
33.44
37.62
41.8
45.97
50.15
54.33
58.51
25W2042.9+1.8+4.38%+1.82
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
25W1941.1+0.37+0.91%-2.99
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.73+1.36+3.45%-4.75
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
25W1739.37+0.94+2.45%-8.9
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
25W1638.43-0.2-0.52%-12.1
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W1538.63-3.27-7.8%-12.8
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
25W1441.9-0.67-1.57%-6.48
26.88
31.36
35.84
40.32
44.81
49.29
53.77
58.25
62.73
25W1342.57-1.01-2.32%-5.67
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
25W1243.58+0.51+1.18%-3.83
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
25W1143.07-1.04-2.36%-5.28
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
25W1044.11-1.1-2.43%-3.45
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
25W0945.21-0.93-2.02%-1.05
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
25W0846.14+0.23+0.5%+0.94
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
25W0745.91-0.34-0.74%+0.49
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
25W0646.25-0.39-0.84%+1.01
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
25W0446.64+0.97+2.12%+1.97
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
25W0345.67-0.26-0.57%-0.18
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
25W0245.93+0.44+0.97%+0.17
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
25W0145.49-0.61-1.32%-0.75
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
24W5246.1+1.1+2.44%+0.75
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5145-0.62-1.36%-1.54
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W5045.62-0.21-0.46%-0.01
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
24W4945.83+1.63+3.69%+0.86
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
24W4844.2-1.23-2.71%-2.21
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W4745.43-0.42-0.92%+0.52
27.12
31.64
36.16
40.68
45.19
49.71
54.23
58.75
63.27
24W4645.85-1.39-2.94%+1.71
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
24W4547.24+1.66+3.64%+5.06
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
24W4445.58-1.27-2.71%+2.1
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
24W4346.85-0.08-0.17%+5.32
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
24W4246.93+1.2+2.62%+5.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W4145.73+1.28+2.88%+3.4
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
24W4044.45-0.98-2.16%+0.14
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24W3945.43+1.44+3.27%+1.9
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
24W3843.99+0.77+1.78%-1.43
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
24W3743.22+0.56+1.31%-3.55
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
24W3642.66-1.51-3.42%-4.99
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W3544.17+0.22+0.5%-1.66
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
24W3443.95-0.41-0.92%-1.74
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.36+1.33+3.09%-0.57
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
24W3243.03-0.46-1.06%-3.12
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
24W3143.49-1.02-2.29%-1.77
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
24W3044.51-1.43-3.11%+1.16
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24W2945.94-1.93-4.03%+5.31
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24W2847.87+0.91+1.94%+11.2
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
24W2746.96+0.95+2.06%+10.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W2646.01-0.35-0.75%+9.6
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
24W2546.36+1.99+4.49%+11.7
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
24W2444.37+1.48+3.45%+8.16
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
24W2342.89+1.19+2.85%+5.63
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
24W2241.7-0.78-1.84%+3.5
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
24W2142.48+0.67+1.6%+6.46
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
24W2041.81+0.62+1.51%+5.86
23.7
27.65
31.6
35.54
39.49
43.44
47.39
51.34
55.29
24W1941.19+1.27+3.18%+5.36
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
24W1839.92+0.3+0.76%+3.26
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
24W1739.62+1.23+3.2%+3.39
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
24W1638.39-2.41-5.91%+1.04
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1540.8+0.62+1.54%+8.17
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
24W1440.18+0.11+0.27%+7.94
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W1340.07+0.19+0.48%+8.97
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
24W1239.88+0.96+2.47%+9.58
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24W1138.92+0.13+0.34%+8.19
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
24W1038.79+2.09+5.69%+8.85
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
24W0936.7-0.45-1.21%+4.06
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24W0837.15+0.54+1.48%+5.95
21.04
24.55
28.05
31.56
35.06
38.57
42.08
45.58
49.09
24W0736.61+1.05+2.95%+5.15
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
24W0635.56+0.06+0.17%+2.77
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0535.5+0.1+0.28%+3.06
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
24W0435.4+0.63+1.81%+3.31
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24W0334.77+0.39+1.13%+2.16
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
24W0234.38+0.1+0.29%+1.4
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
24W0134.28-0.88-2.5%+1.26
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
23W5235.16+0.71+2.06%+4.12
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
23W5134.45-0.09-0.26%+2.57
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
23W5034.54+0.57+1.68%+3.23
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.97-0.1-0.29%+1.68
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W4834.07+0.13+0.38%+2.16
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23W4733.94+0.15+0.44%+1.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4633.79+0.26+0.78%+1.64
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
23W4533.53+0.34+1.02%+1.03
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W4433.19+0.8+2.47%-0.16
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
23W4332.39-0.67-2.03%-2.88
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23W4233.06-0.65-1.93%-1.55
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
23W4133.71+0.52+1.57%+0.01
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
23W4033.19+0.4+1.22%-1.83
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W3932.79-0.02-0.06%-3.1
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
23W3832.81-1.05-3.1%-3.27
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
23W3733.86+0.64+1.93%-0.48
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
23W3633.22-0.23-0.69%-2.46
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
23W3533.45+0.24+0.72%-1.82
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
23W3433.21+0.17+0.51%-2.43
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W3333.04-1.21-3.53%-2.79
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
23W3234.25-0.32-0.93%+1.03
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.57-0.82-2.32%+2.8
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
23W3035.39+0.71+2.05%+6.15
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
23W2934.68-0.38-1.08%+5.15
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
23W2835.06+1.48+4.41%+7.25
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
23W2733.58-0.23-0.68%+3.61
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
23W2633.81-0.36-1.05%+4.89
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
23W2534.17-0.14-0.41%+6.6
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
23W2434.31+0.92+2.76%+7.72
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W2333.39+0.39+1.18%+5.77
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23W2233+0.41+1.26%+5.22
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
23W2132.59+0.69+2.16%+4.48
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W2031.9+1.19+3.87%+2.75
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
23W1930.71-0.13-0.42%-0.77
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W1830.84+0.12+0.39%-0.4
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
23W1730.72-0.15-0.49%-0.8
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W1630.87-0.58-1.84%-0.07
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W1531.45+0.16+0.51%+2.12
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
23W1431.29-0.17-0.54%+2.34
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.46-0.06-0.19%+3.71
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23W1231.52+0.88+2.87%+4.74
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W1130.64-0.07-0.23%+2.54
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
23W1030.71-0.09-0.29%+3.15
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
23W0930.8+0.12+0.39%+3.75
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
23W0830.68+0.04+0.13%+3.73
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W0730.64-0.29-0.94%+4.08
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
23W0630.93+0.04+0.13%+5.41
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
23W0530.89+1.16+3.9%+6.35
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
23W0329.73+0.12+0.41%+3.49
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W0229.61+1.05+3.68%+3.87
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
23W0128.56+0.38+1.35%+0.75
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W5328.18-0.14-0.49%-0.59
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
22W5228.32-0.45-1.56%-0.02
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
22W5128.77-0.43-1.47%+1.25
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22W5029.2-0.43-1.45%+2.34
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22W4929.63+0.27+0.92%+3.53
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
22W4829.36+0.47+1.63%+2.38
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.89-0.48-1.63%+0.07
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
22W4629.37+2.27+8.38%+0.86
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
22W4527.1+0.37+1.38%-7.57
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
22W4426.73-0.13-0.48%-9.86
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
22W4326.86-0.67-2.43%-10.4
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W4227.53-1.04-3.64%-9.09
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
22W4128.57+0.65+2.33%-6.19
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22W4027.92-1.55-5.26%-8.54
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
22W3929.47-0.82-2.71%-3.77
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W3830.29-0.04-0.13%-1.42
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
22W3730.33-0.07-0.23%-1.6
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W3630.4-1.43-4.49%-2
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
22W3531.83-0.31-0.96%+1.95
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
22W3432.14+0.15+0.47%+2.78
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
22W3331.99+0.55+1.75%+2.29
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W3231.44+0.42+1.35%+0.59
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
22W3131.02+0.29+0.94%-1.14
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
22W3030.73+0.96+3.22%-2.64
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.77+0.24+0.81%-6.45
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W2829.53+0.35+1.2%-8.18
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
22W2729.18-1.63-5.29%-10.4
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
22W2630.81-0.73-2.31%-6.7
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
22W2531.54-1.35-4.1%-5.48
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
22W2432.89-0.13-0.39%-2.22
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W2333.02+0.58+1.79%-2.18
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
22W2232.44+0.24+0.75%-4.4
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
22W2132.2+0.43+1.35%-5.71
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W2031.77-1.25-3.79%-7.86
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
22W1933.02-0.42-1.26%-5.24
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
22W1833.44-0.65-1.91%-4.56
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W1734.09-0.05-0.15%-3.18
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W1634.14-0.59-1.7%-3.57
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
22W1534.73-0.45-1.28%-2.29
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
22W1435.18-0.15-0.42%-1.27
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W1335.33+0.31+0.89%-0.9
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22W1235.02+0.57+1.65%-1.73
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.45-0.89-2.52%-3.39
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
22W1035.34+0.09+0.26%-1.02
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
22W0935.25-1.22-3.35%-1.06
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
22W0836.47-0.07-0.19%+2.35
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W0736.54+1.05+2.96%+2.76
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
22W0535.49-0.19-0.53%+0.15
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
22W0435.68-0.95-2.59%+0.92
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
22W0336.63+0.68+1.89%+3.9
21.15
24.68
28.2
31.73
35.25
38.78
42.31
45.83
49.36
22W0235.95+0.04+0.11%+2.51
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
22W0135.91+0.51+1.44%+2.81
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
21W5235.4+0.26+0.74%+1.78
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
21W5135.14-0.17-0.48%+1.1
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
21W5035.31+0.25+0.71%+1.55
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
21W4935.06+0.71+2.07%+0.78
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
21W4834.35-0.94-2.66%-1.38
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
21W4735.29-0.22-0.62%+1.18
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
21W4635.51+0.53+1.52%+2.27
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
21W4534.98+0.58+1.69%+1
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.4+0.02+0.06%-0.72
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21W4334.38+0.14+0.41%-0.8
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
21W4234.24+0.13+0.38%-1.3
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
21W4134.11+0.14+0.41%-1.94
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
21W4033.97-1.13-3.22%-2.49
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77